Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 36,40 € | +2,82% | 35,40 € | 100 | 2.048 | 36,00 - 36,60 € | 15:24:09 | Hist. Kurse | |||
| 36,60 € | +5,78% | 34,60 € | 55 | 55 | 35,60 - 36,60 € | 14:54:40 | Hist. Kurse | |||
| 36,60 € | +2,81% | 35,60 € | 0 | 17 | 35,40 - 36,60 € | 16:43:23 | Hist. Kurse | |||
| 36,80 € | +4,25% | 35,30 € | 0 | 0 | 35,30 - 36,80 € | 16:38:13 | Hist. Kurse | |||
Nasdaq OTC Other | 37,245 $ | -1,57% | 37,84 $ | 197 | 782 | 37,205 - 37,84 $ | 04.06.24 | Hist. Kurse | |||
Düsseldorf | 35,80 € | G | +2,29% | 35,00 € | 0 | 0 | 35,20 - 35,80 € | 12:31:40 | Hist. Kurse | ||
Frankfurt | 35,00 € | +2,34% | 34,20 € | 0 | 0 | 35,00 - 35,00 € | 08:20:01 | Hist. Kurse | |||
Hannover | 35,40 € | G | +2,91% | 34,40 € | 0 | 0 | 35,40 - 35,40 € | 08:00:40 | Hist. Kurse | ||
München | 35,00 € | G | +2,34% | 34,20 € | 0 | 0 | 35,00 - 35,00 € | 08:00:10 | Hist. Kurse | ||
Stuttgart | 35,20 € | +2,33% | 34,40 € | 0 | 0 | 34,40 - 35,20 € | 11:15:57 | Hist. Kurse | |||
Berlin | 36,60 € | -T | +3,98% | 35,20 € | 0 | 0 | 35,40 - 36,60 € | 15:36:12 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 36,60 € | 37,00 € | 0 | 1,09% | 16:38:13 | |
| 200 | 36,40 € | 36,80 € | 200 | 1,10% | 16:14:49 | |
| 220 | 36,40 € | 36,80 € | 220 | 1,10% | 16:14:49 | |
| 273 | 36,40 € | 36,80 € | 273 | 1,10% | 16:02:52 | |
| 200 | 36,60 € | 37,00 € | 200 | 1,09% | 16:19:06 | |
| 200 | 36,60 € | 37,00 € | 200 | 1,09% | 16:19:07 | |
| 28 | 36,40 € | 37,00 € | 28 | 1,65% | 16:29:56 | |
| 220 | 36,40 € | 37,20 € | 220 | 2,20% | 16:19:06 | |
| 750 | 36,40 € | 37,20 € | 750 | 2,20% | 16:19:06 | |
| 10.000 | 35,80 € | 37,40 € | 10.000 | 4,47% | 16:09:49 | |
| | | | | |
Gesamtvolumen | 2.120 Stück | Höchster Spread (Stuttgart) | 4,47% | |
Gesamtumsatz | 77.015 € | Niedrigster Spread (L&S RT) | 1,09% | |
Tageshoch (L&S RT, 16:38:13) | 36,80 € | |||
Tagestief (Stuttgart, 08:05:09) | 34,40 € |
Gesamtvolumen | 2.065 Stück | Höchster Spread (Stuttgart) | 4,47% | |
Gesamtumsatz | 75.002 € | Niedrigster Spread (L&S RT) | 1,09% | |
Tageshoch (L&S RT, 16:38:13) | 36,80 € | |||
Tagestief (Stuttgart, 08:05:09) | 34,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |