Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 66,54 € | -1,13% | 67,30 € | 15 | 15 | 66,54 - 66,54 € | 08:00:02 | Hist. Kurse | |||
| 67,72 € | +0,68% | 67,26 € | 0 | 0 | 66,11 - 67,79 € | 22:58:10 | Hist. Kurse | |||
| 67,26 € | +0,45% | 66,96 € | 0 | 0 | 67,26 - 67,26 € | 07:57:14 | Hist. Kurse | |||
| 67,32 € | -0,18% | 67,44 € | 0 | 0 | 66,52 - 67,44 € | 21:43:54 | Hist. Kurse | |||
Nasdaq | 72,73 $ | +0,48% | 72,38 $ | 80.359 | 226.306 | 72,33 - 72,73 $ | 22:00:00 | Hist. Kurse | |||
NYSE | 72,45 $ | +0,42% | 72,15 $ | 100 | 7.949 | 72,45 - 72,45 $ | 20:28:36 | Hist. Kurse | |||
AMEX | 74,07 $ | +1,83% | 72,74 $ | 100 | 564 | 03.06.24 | Hist. Kurse | ||||
Düsseldorf | 67,16 € | G | +0,18% | 67,04 € | 0 | 0 | 65,78 - 67,16 € | 19:31:41 | Hist. Kurse | ||
Frankfurt | 66,68 € | +0,48% | 66,36 € | 0 | 0 | 66,68 - 66,68 € | 08:02:16 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 200 | 67,60 € | 67,90 € | 200 | 0,44% | 21:59:59 | |
| 170 | 67,58 € | 67,88 € | 170 | 0,44% | 21:59:56 | |
| 88 | 67,46 € | 68,02 € | 88 | 0,83% | 22:00:01 | |
| 0 | 67,04 € | 68,40 € | 0 | 2,03% | 22:58:10 | |
| 2 | 72,73 $ | 72,78 $ | 13 | 0,07% | 22:02:00 | |
| 4 | 72,64 $ | 72,86 $ | 9 | 0,30% | 22:00:52 | |
| 2 | 72,21 $ | 73,18 $ | 2 | 1,34% | 22:02:00 | |
| | | | | |
Gesamtvolumen | 108.166 Stück | Höchster Spread (L&S RT) | 2,03% | |
Gesamtumsatz | 7.311.458 € | Niedrigster Spread (Nasdaq) | 0,07% | |
Tageshoch (AMEX, 22:00:52) | 74,07 $ | 68,9639 € | ||
Tagestief (Düsseldorf, 16:31:16) | 65,78 € |
Gesamtvolumen | 30 Stück | Höchster Spread (L&S RT) | 2,03% | |
Gesamtumsatz | 1.996 € | Niedrigster Spread (Gettex) | 0,44% | |
Tageshoch (L&S RT, 22:58:10) | 67,72 € | |||
Tagestief (Düsseldorf, 16:31:16) | 65,78 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |