Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 39,98 € | -1,77% | 40,70 € | 10 | 17 | 39,98 - 40,82 € | 19:00:00 | Hist. Kurse | |||
| 39,99 € | -1,74% | 40,70 € | 0 | 0 | 39,81 - 40,77 € | 20:13:18 | Hist. Kurse | |||
| 40,66 € | -0,97% | 41,06 € | 0 | 0 | 40,66 - 40,66 € | 07:57:08 | Hist. Kurse | |||
| 39,88 € | -1,77% | 40,60 € | 0 | 0 | 39,88 - 40,60 € | 20:13:03 | Hist. Kurse | |||
München | 39,88 € | -2,73% | 41,00 € | 64 | 64 | 39,88 - 40,70 € | 17:39:41 | Hist. Kurse | |||
Düsseldorf | 39,72 € | G | -1,68% | 40,40 € | 0 | 0 | 39,72 - 40,64 € | 19:31:24 | Hist. Kurse | ||
Frankfurt | 40,42 € | -1,27% | 40,94 € | 0 | 0 | 40,42 - 40,42 € | 08:17:37 | Hist. Kurse | |||
Hannover | 40,62 € | G | -0,83% | 40,96 € | 0 | 0 | 40,62 - 40,62 € | 08:00:50 | Hist. Kurse | ||
Stuttgart | 40,24 € | -0,49% | 40,44 € | 0 | 0 | 40,24 - 40,68 € | 10:30:23 | Hist. Kurse | |||
Berlin | 40,58 € | G | -0,93% | 40,96 € | 0 | 0 | 40,58 - 40,58 € | 08:03:23 | Hist. Kurse | ||
Wien | 40,52 € | -0,64% | 40,78 € | 296 | 0 | 40,52 - 40,52 € | 09:05:28 | Hist. Kurse | |||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 188 | 39,88 € | 39,94 € | 188 | 0,15% | 20:13:13 | |
| 140 | 39,92 € | 40,04 € | 130 | 0,30% | 20:15:07 | |
| 70 | 39,92 € | 40,04 € | 70 | 0,30% | 20:15:07 | |
| 0 | 39,90 € | 40,08 € | 0 | 0,45% | 20:13:18 | |
| 1.500 | 39,88 € | 39,94 € | 1.500 | 0,15% | 20:00:00 | |
| 1.500 | 39,88 € | 39,94 € | 1.500 | 0,15% | 20:00:00 | |
| 140 | 39,90 € | 40,04 € | 130 | 0,35% | 20:00:00 | |
| 80 | 39,74 € | 40,10 € | 80 | 0,91% | 19:31:27 | |
| 180 | 39,72 € | 40,08 € | 180 | 0,91% | 17:39:28 | |
| 0 | 39,56 € | 40,10 € | 0 | 1,37% | 17:50:05 | |
| 2.000 | 39,16 € | 40,04 € | 1.000 | 2,25% | 19:57:24 | |
| | | | | |
Gesamtvolumen | 81 Stück | Höchster Spread (Stuttgart) | 2,25% | |
Gesamtumsatz | 3.234 € | Niedrigster Spread (Gettex) | 0,15% | |
Tageshoch (Tradegate, 08:22:36) | 40,82 € | |||
Tagestief (Düsseldorf, 19:31:24) | 39,72 € |
Gesamtvolumen | 81 Stück | Höchster Spread (Stuttgart) | 2,25% | |
Gesamtumsatz | 3.234 € | Niedrigster Spread (Gettex) | 0,15% | |
Tageshoch (Tradegate, 08:22:36) | 40,82 € | |||
Tagestief (Düsseldorf, 19:31:24) | 39,72 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |