Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 33,02 € | +2,26% | 32,29 € | 90 | 330 | 32,46 - 33,02 € | 12:18:38 | Hist. Kurse | |||
| 32,605 € | +0,09% | 32,575 € | 0 | 27 | 32,575 - 32,96 € | 12:13:33 | Hist. Kurse | |||
| 32,8125 € | +0,78% | 32,56 € | 0 | 0 | 32,56 - 32,82 € | 12:19:00 | Hist. Kurse | |||
| 32,72 € | -0,56% | 32,905 € | 0 | 0 | 32,72 - 32,72 € | 07:57:25 | Hist. Kurse | |||
Nasdaq OTC Other | 34,95 $ | +1,30% | 34,50 $ | 100 | 10.775 | 34,1112 - 34,96 $ | 15.05.24 | Hist. Kurse | |||
Frankfurt | 32,28 € | -3,77% | 33,545 € | 50 | 50 | 32,225 - 32,28 € | 10:01:24 | Hist. Kurse | |||
München | 32,605 € | -0,99% | 32,93 € | 50 | 50 | 32,605 - 32,93 € | 11:45:38 | Hist. Kurse | |||
Düsseldorf | 32,34 € | G | +0,94% | 32,04 € | 0 | 0 | 32,34 - 32,34 € | 08:10:24 | Hist. Kurse | ||
Hannover | 32,225 € | G | -1,81% | 32,82 € | 0 | 0 | 32,225 - 32,225 € | 08:10:08 | Hist. Kurse | ||
Stuttgart | 32,45 € | -0,15% | 32,50 € | 0 | 0 | 32,45 - 32,45 € | 08:24:37 | Hist. Kurse | |||
Berlin | 32,545 € | G | -1,14% | 32,92 € | 0 | 0 | 32,545 - 32,545 € | 08:06:27 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 32,615 € | 33,01 € | 0 | 1,21% | 12:19:00 | |
| 240 | 32,605 € | 33,02 € | 243 | 1,27% | 12:18:39 | |
| 76 | 32,605 € | 33,02 € | 76 | 1,27% | 12:18:39 | |
| 47 | 32,605 € | 33,02 € | 47 | 1,27% | 12:15:58 | |
| 200 | 32,605 € | 33,005 € | 200 | 1,23% | 11:45:39 | |
| 200 | 32,605 € | 33,02 € | 200 | 1,27% | 11:54:55 | |
| 1.000 | 32,605 € | 33,02 € | 1.000 | 1,27% | 12:01:44 | |
| 50 | 32,505 € | 33,105 € | 50 | 1,85% | 11:29:57 | |
| 180 | 32,30 € | 33,27 € | 180 | 3,00% | 12:04:21 | |
| 180 | 32,30 € | 33,27 € | 180 | 3,00% | 12:04:21 | |
| | | | | |
Gesamtvolumen | 457 Stück | Höchster Spread (Frankfurt) | 3,00% | |
Gesamtumsatz | 14.947 € | Niedrigster Spread (L&S RT) | 1,21% | |
Tageshoch (Tradegate, 12:18:38) | 33,02 € | |||
Tagestief (Frankfurt, 08:38:01) | 32,225 € |
Gesamtvolumen | 457 Stück | Höchster Spread (Frankfurt) | 3,00% | |
Gesamtumsatz | 14.947 € | Niedrigster Spread (L&S RT) | 1,21% | |
Tageshoch (Tradegate, 12:18:38) | 33,02 € | |||
Tagestief (Frankfurt, 08:38:01) | 32,225 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |