Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 23,45 € | -1,76% | 23,87 € | 466 | 181.242 | 23,17 - 24,24 € | 21:53:57 | Hist. Kurse | |||
| 23,31 € | -2,59% | 23,93 € | 12 | 32.213 | 23,12 - 24,39 € | 21:44:51 | Hist. Kurse | |||
| 23,28 € | -1,77% | 23,70 € | 50 | 5.241 | 23,28 - 24,15 € | 17:57:46 | Hist. Kurse | |||
| 23,275 € | -2,47% | 23,865 € | 0 | 0 | 23,205 - 24,18 € | 22:59:14 | Hist. Kurse | |||
Xetra | 23,29 € | -1,73% | 23,70 € | 262.612 | 1.007.835 | 23,29 - 24,18 € | 17:35:25 | Hist. Kurse | |||
Stuttgart | 23,37 € | -1,56% | 23,74 € | 0 | 9.845 | 23,33 - 23,37 € | 21:55:33 | Hist. Kurse | |||
Frankfurt | 23,30 € | -2,75% | 23,96 € | 350 | 3.660 | 23,30 - 24,10 € | 17:56:18 | Hist. Kurse | |||
Düsseldorf | 23,27 € | G | -1,10% | 23,53 € | 0 | 380 | 23,27 - 24,12 € | 19:31:44 | Hist. Kurse | ||
Nasdaq OTC Other | 24,09 $ | -8,52% | 26,3337 $ | 200 | 168 | 26,3337 - 26,3337 $ | 09.05.24 | Hist. Kurse | |||
Berlin | 24,01 € | +6,43% | 22,56 € | 100 | 100 | 23,52 - 24,01 € | 11:53:19 | Hist. Kurse | |||
München | 23,45 € | +4,08% | 22,53 € | 50 | 50 | 23,45 - 23,61 € | 21:10:05 | Hist. Kurse | |||
Hamburg | 24,10 € | +1,30% | 23,79 € | 20 | 20 | 23,59 - 24,10 € | 12:27:55 | Hist. Kurse | |||
Wien | 23,22 € | -1,28% | 23,52 € | 15 | 15 | 23,22 - 24,11 € | 17:32:10 | Hist. Kurse | |||
Hannover | 23,59 € | G | +4,38% | 22,60 € | 0 | 0 | 23,59 - 23,59 € | 08:16:01 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 220 | 23,32 € | 23,36 € | 220 | 0,17% | 22:00:00 | |
| 321 | 23,30 € | 23,44 € | 321 | 0,60% | 21:59:47 | |
| 0 | 23,18 € | 23,37 € | 0 | 0,82% | 22:59:14 | |
| 1.000 | 23,22 € | 23,45 € | 1.000 | 0,99% | 21:59:54 | |
| 214 | 23,32 € | 23,37 € | 214 | 0,21% | 22:00:41 | |
| | | | | |
Gesamtvolumen | 1.504.730 Stück | Höchster Spread (Tradegate) | 0,99% | |
Gesamtumsatz | 35.615.821 € | Niedrigster Spread (Quotrix) | 0,17% | |
Tageshoch (Gettex, 08:54:31) | 24,39 € | |||
Tagestief (Gettex, 18:38:46) | 23,12 € |
Gesamtvolumen | 1.499.474 Stück | Höchster Spread (Tradegate) | 0,99% | |
Gesamtumsatz | 35.489.692 € | Niedrigster Spread (Stuttgart) | 0,21% | |
Tageshoch (Gettex, 08:54:31) | 24,39 € | |||
Tagestief (Gettex, 18:38:46) | 23,12 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |