Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 14,705 € | -2,00% | 15,005 € | 103 | 1.396 | 14,705 - 15,15 € | 21:43:39 | Hist. Kurse | |||
| 14,75 € | -1,60% | 14,99 € | 0 | 400 | 14,69 - 15,00 € | 21:43:16 | Hist. Kurse | |||
| 14,76 € | -1,60% | 15,00 € | 0 | 0 | 14,6925 - 15,0725 € | 22:58:10 | Hist. Kurse | |||
| 14,86 € | +0,27% | 14,82 € | 0 | 0 | 14,86 - 14,86 € | 07:57:04 | Hist. Kurse | |||
NYSE | 15,90 $ | -1,55% | 16,15 $ | 130.760 | 365.477 | 15,81 - 15,91 $ | 22:10:00 | Hist. Kurse | |||
Nasdaq | 15,895 $ | -1,52% | 16,14 $ | 100 | 126.452 | 15,81 - 15,91 $ | 21:58:46 | Hist. Kurse | |||
AMEX | 15,88 $ | -1,55% | 16,13 $ | 100 | 2.546 | 15,82 - 15,88 $ | 21:53:20 | Hist. Kurse | |||
Frankfurt | 15,055 € | +0,23% | 15,02 € | 20 | 20 | 15,055 - 15,055 € | 08:05:03 | Hist. Kurse | |||
Düsseldorf | 14,77 € | G | +0,82% | 14,65 € | 0 | 0 | 14,77 - 14,77 € | 08:10:56 | Hist. Kurse | ||
München | 14,92 € | 0 % | 14,92 € | 0 | 0 | 14,92 - 14,92 € | 08:02:39 | Hist. Kurse | |||
Stuttgart | 14,695 € | -1,48% | 14,915 € | 0 | 0 | 14,695 - 14,695 € | 17:48:14 | Hist. Kurse | |||
Berlin | 14,71 € | -T | -1,90% | 14,995 € | 0 | 0 | 14,71 - 15,01 € | 20:22:03 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 675 | 14,785 € | 14,83 € | 675 | 0,30% | 21:59:59 | |
| 678 | 14,735 € | 14,88 € | 671 | 0,98% | 22:00:00 | |
| 1.160 | 14,71 € | 14,88 € | 1.160 | 1,16% | 22:00:00 | |
| 0 | 14,58 € | 14,94 € | 0 | 2,47% | 22:58:10 | |
| 3 | 15,90 $ | 15,90 $ | 4 | 0,00% | 22:00:29 | |
| 42 | 15,88 $ | 15,90 $ | 52 | 0,13% | 21:56:52 | |
| 4.500 | 14,755 € | 14,86 € | 6.500 | 0,71% | 21:56:52 | |
| 1 | 14,41 $ | 17,35 $ | 1 | 20,40% | 22:10:17 | |
| | | | | |
Gesamtvolumen | 390.741 Stück | Höchster Spread (Nasdaq) | 20,40% | |
Gesamtumsatz | 5.826.458 € | Niedrigster Spread (NYSE) | 0,13% | |
Tageshoch (Tradegate, 11:49:13) | 15,15 € | |||
Tagestief (Gettex, 20:07:58) | 14,69 € |
Gesamtvolumen | 1.939 Stück | Höchster Spread (L&S RT) | 2,47% | |
Gesamtumsatz | 28.625 € | Niedrigster Spread (Gettex) | 0,30% | |
Tageshoch (Tradegate, 11:49:13) | 15,15 € | |||
Tagestief (Gettex, 20:07:58) | 14,69 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |