Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 10,148 € | +1,26% | 10,022 € | 300 | 5.778 | 9,984 - 10,15 € | 12:20:10 | Hist. Kurse | |||
| 10,12 € | +0,70% | 10,05 € | 0 | 4.345 | 9,984 - 10,22 € | 12:14:16 | Hist. Kurse | |||
| 10,125 € | +1,27% | 9,998 € | 0 | 0 | 9,998 - 10,14 € | 12:19:21 | Hist. Kurse | |||
| 10,052 € | -0,46% | 10,098 € | 0 | 0 | 10,052 - 10,052 € | 07:57:10 | Hist. Kurse | |||
Nasdaq OTC Other | 10,80 $ | +1,69% | 10,62 $ | 5.000 | 226.527 | 10,00 - 10,855 $ | 16.05.24 | Hist. Kurse | |||
Frankfurt | 10,002 € | -1,44% | 10,148 € | 100 | 2.100 | 10,002 - 10,148 € | 10:35:16 | Hist. Kurse | |||
Stuttgart | 10,108 € | +7,42% | 9,41 € | 0 | 768 | 9,995 - 10,108 € | 10:59:59 | Hist. Kurse | |||
München | 10,154 € | +9,35% | 9,286 € | 150 | 150 | 10,002 - 10,154 € | 10:33:03 | Hist. Kurse | |||
Düsseldorf | 9,944 € | G | +1,05% | 9,841 € | 0 | 0 | 9,944 - 9,944 € | 09:30:08 | Hist. Kurse | ||
Hamburg | 9,984 € | G | +6,12% | 9,408 € | 0 | 0 | 9,984 - 9,984 € | 08:09:44 | Hist. Kurse | ||
Hannover | 9,984 € | G | -0,24% | 10,008 € | 0 | 0 | 9,984 - 9,984 € | 08:09:45 | Hist. Kurse | ||
Berlin | 10,00 € | G | +6,84% | 9,36 € | 0 | 0 | 10,00 - 10,00 € | 08:06:23 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 10,102 € | 10,148 € | 0 | 0,46% | 12:19:21 | |
| 992 | 10,10 € | 10,148 € | 972 | 0,48% | 12:20:10 | |
| 494 | 10,10 € | 10,148 € | 494 | 0,48% | 12:20:11 | |
| 300 | 10,10 € | 10,148 € | 300 | 0,48% | 11:27:29 | |
| 1.000 | 10,10 € | 10,148 € | 1.000 | 0,48% | 11:30:24 | |
| 993 | 10,10 € | 10,148 € | 973 | 0,48% | 12:05:28 | |
| 993 | 10,10 € | 10,148 € | 973 | 0,48% | 12:05:29 | |
| 1.000 | 10,10 € | 10,148 € | 1.000 | 0,48% | 11:27:30 | |
| 300 | 10,058 € | 10,19 € | 300 | 1,31% | 11:27:29 | |
| 300 | 10,004 € | 10,15 € | 1.000 | 1,46% | 10:44:14 | |
| | | | | |
Gesamtvolumen | 13.203 Stück | Höchster Spread (Frankfurt) | 1,46% | |
Gesamtumsatz | 133.163 € | Niedrigster Spread (L&S RT) | 0,46% | |
Tageshoch (Gettex, 10:06:39) | 10,22 € | |||
Tagestief (Düsseldorf, 08:10:52) | 9,944 € |
Gesamtvolumen | 13.203 Stück | Höchster Spread (Frankfurt) | 1,46% | |
Gesamtumsatz | 133.163 € | Niedrigster Spread (L&S RT) | 0,46% | |
Tageshoch (Gettex, 10:06:39) | 10,22 € | |||
Tagestief (Düsseldorf, 08:10:52) | 9,944 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |