Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 72,60 € | -2,29% | 74,30 € | 3 | 21.865 | 72,10 - 72,90 € | 09:55:31 | Hist. Kurse | |||
| 72,60 € | -2,16% | 74,20 € | 551 | 2.991 | 72,20 - 73,00 € | 09:53:58 | Hist. Kurse | |||
| 72,70 € | -3,07% | 75,00 € | 14 | 14 | 72,20 - 72,70 € | 09:27:14 | Hist. Kurse | |||
| 72,55 € | -2,16% | 74,15 € | 0 | 0 | 71,90 - 74,15 € | 09:53:51 | Hist. Kurse | |||
NYSE | 80,58 $ | 0 % | 80,58 $ | 384.775 | 2.221.279 | 80,04 - 81,72 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | -0,04% | 80,60 $ | 100 | 2.077.244 | 80,04 - 81,49 $ | 28.05.24 | Hist. Kurse | |||
Xetra | 72,60 € | -1,63% | 73,80 € | 300 | 19.012 | 72,50 - 72,80 € | 09:37:46 | Hist. Kurse | |||
AMEX | 80,57 $ | +0,01% | 80,56 $ | 100 | 16.808 | 80,13 - 81,27 $ | 28.05.24 | Hist. Kurse | |||
Frankfurt | 72,80 € | -1,75% | 74,10 € | 20 | 452 | 72,50 - 73,00 € | 09:15:00 | Hist. Kurse | |||
Stuttgart | 72,70 € | -3,07% | 75,00 € | 5 | 408 | 72,30 - 72,70 € | 09:09:59 | Hist. Kurse | |||
Wien | 73,90 € | 0 % | 73,90 € | 50 | 50 | 28.05.24 | Hist. Kurse | ||||
Hamburg | 72,00 € | -4,26% | 75,20 € | 38 | 38 | 72,00 - 72,00 € | 08:15:47 | Hist. Kurse | |||
Berlin | 72,30 € | -3,60% | 75,00 € | 15 | 15 | 72,30 - 72,30 € | 08:25:43 | Hist. Kurse | |||
München | 72,80 € | -2,02% | 74,30 € | 10 | 10 | 72,80 - 72,80 € | 08:41:10 | Hist. Kurse | |||
Düsseldorf | 72,60 € | G | -1,89% | 74,00 € | 0 | 0 | 72,10 - 72,60 € | 09:10:03 | Hist. Kurse | ||
Hannover | 72,00 € | G | -3,87% | 74,90 € | 0 | 0 | 72,00 - 72,00 € | 08:10:49 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 551 | 72,60 € | 72,70 € | 551 | 0,14% | 09:55:31 | |
| 490 | 72,50 € | 72,60 € | 490 | 0,14% | 09:55:31 | |
| 100 | 72,50 € | 72,60 € | 100 | 0,14% | 09:53:44 | |
| 0 | 72,50 € | 72,60 € | 0 | 0,14% | 09:53:51 | |
| 1 | 80,57 $ | 80,60 $ | 21 | 0,04% | 28.05.24 | |
| 1.572 | 72,50 € | 72,60 € | 490 | 0,14% | 09:38:18 | |
| 490 | 72,50 € | 72,60 € | 490 | 0,14% | 09:39:31 | |
| 227 | 72,50 € | 72,60 € | 227 | 0,14% | 09:39:31 | |
| 490 | 72,50 € | 72,60 € | 490 | 0,14% | 09:39:31 | |
| 490 | 72,50 € | 72,60 € | 490 | 0,14% | 09:38:19 | |
| 1.572 | 72,50 € | 72,70 € | 2.025 | 0,28% | 09:40:29 | |
| 210 | 72,50 € | 72,70 € | 210 | 0,28% | 09:39:51 | |
| 100 | 72,40 € | 72,70 € | 100 | 0,41% | 09:37:46 | |
| 124 | 72,20 € | 73,00 € | 276 | 1,11% | 09:39:55 | |
| 2 | 80,56 $ | 89,90 $ | 4 | 11,59% | 28.05.24 | |
| | | | | |
Gesamtvolumen | 814.355 Stück | Höchster Spread (AMEX) | 11,59% | |
Gesamtumsatz | 60.395.997 € | Niedrigster Spread (NYSE) | 0,04% | |
Tageshoch (NYSE, 00:30:00) | 80,58 $ | 74,257 € | ||
Tagestief (Hamburg, 08:15:47) | 72,00 € |
Gesamtvolumen | 44.791 Stück | Höchster Spread (Düsseldorf) | 0,41% | |
Gesamtumsatz | 3.250.494 € | Niedrigster Spread (Gettex) | 0,14% | |
Tageshoch (Gettex, 08:37:29) | 73,00 € | |||
Tagestief (Hamburg, 08:15:47) | 72,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |