Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,3825 € | +2,08% | 0,3747 € | 6.000 | 7.000 | 0,3825 - 0,3849 € | 09:37:31 | Hist. Kurse | |||
| 0,38 € | -1,55% | 0,386 € | 0 | 4 | 0,3708 - 0,38 € | 12:44:25 | Hist. Kurse | |||
| 0,3855 € | +1,85% | 0,3785 € | 0 | 0 | 0,376 - 0,3865 € | 12:56:11 | Hist. Kurse | |||
| 0,3796 € | +0,26% | 0,3786 € | 0 | 0 | 0,3796 - 0,3796 € | 07:57:25 | Hist. Kurse | |||
Frankfurt | 0,3937 € | +6,66% | 0,3691 € | 3.703 | 3.703 | 0,3707 - 0,3937 € | 09:18:01 | Hist. Kurse | |||
Nasdaq OTC Other | 0,40 $ | 0 % | 0,40 $ | 100 | 100 | 0,40 - 0,40 $ | 10.05.24 | Hist. Kurse | |||
Düsseldorf | 0,3805 € | G | +3,48% | 0,3677 € | 0 | 0 | 0,3718 - 0,3805 € | 12:30:37 | Hist. Kurse | ||
Hannover | 0,3696 € | G | +0,19% | 0,3689 € | 0 | 0 | 0,3696 - 0,3696 € | 08:10:08 | Hist. Kurse | ||
München | 0,3709 € | G | +0,54% | 0,3689 € | 0 | 0 | 0,3709 - 0,3709 € | 08:00:37 | Hist. Kurse | ||
Stuttgart | 0,3806 € | +2,53% | 0,3712 € | 0 | 0 | 0,3719 - 0,3806 € | 10:59:59 | Hist. Kurse | |||
Berlin | 0,385 € | -T | +0,76% | 0,3821 € | 0 | 0 | 0,379 - 0,385 € | 10:05:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 0,381 € | 0,39 € | 0 | 2,36% | 12:56:11 | |
| 18.378 | 0,3809 € | 0,3899 € | 10.000 | 2,36% | 12:56:38 | |
| 20.000 | 0,3809 € | 0,3899 € | 20.000 | 2,36% | 12:53:11 | |
| 19.370 | 0,3765 € | 0,3979 € | 19.370 | 5,68% | 12:56:40 | |
| 20.000 | 0,3807 € | 0,3899 € | 20.000 | 2,42% | 12:30:40 | |
| 18.387 | 0,3807 € | 0,3899 € | 10.000 | 2,42% | 12:40:51 | |
| 8.888 | 0,3807 € | 0,3899 € | 8.888 | 2,42% | 12:36:09 | |
| 8.000 | 0,3764 € | 0,3978 € | 8.000 | 5,69% | 10:36:25 | |
| 8.000 | 0,3764 € | 0,3978 € | 8.000 | 5,69% | 10:36:26 | |
| 37.760 | 0,3406 € | 0,4299 € | 30.680 | 26,22% | 11:00:08 | |
| | | | | |
Gesamtvolumen | 10.707 Stück | Höchster Spread (Berlin) | 26,22% | |
Gesamtumsatz | 4.139 € | Niedrigster Spread (L&S RT) | 2,36% | |
Tageshoch (Frankfurt, 09:18:01) | 0,3937 € | |||
Tagestief (Hannover, 08:10:08) | 0,3696 € |
Gesamtvolumen | 10.707 Stück | Höchster Spread (Berlin) | 26,22% | |
Gesamtumsatz | 4.139 € | Niedrigster Spread (L&S RT) | 2,36% | |
Tageshoch (Frankfurt, 09:18:01) | 0,3937 € | |||
Tagestief (Hannover, 08:10:08) | 0,3696 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |