Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 162,02 € | -0,23% | 162,40 € | 7 | 1.918 | 161,82 - 162,44 € | 09:13:46 | Hist. Kurse | |||
| 162,08 € | -0,01% | 162,10 € | 0 | 210 | 161,90 - 162,08 € | 09:13:51 | Hist. Kurse | |||
| 161,92 € | +0,19% | 161,62 € | 5 | 19 | 161,92 - 162,66 € | 08:23:43 | Hist. Kurse | |||
| 162,05 € | -0,28% | 162,50 € | 0 | 0 | 161,88 - 162,65 € | 09:15:28 | Hist. Kurse | |||
Nasdaq | 176,39 $ | -0,01% | 176,40 $ | 200 | 8.841.288 | 174,40 - 177,27 $ | 28.05.24 | Hist. Kurse | |||
NYSE | 176,31 $ | -0,07% | 176,44 $ | 100 | 382.970 | 174,365 - 177,16 $ | 28.05.24 | Hist. Kurse | |||
Xetra | 162,08 € | -0,14% | 162,30 € | 55 | 26.311 | 159,42 - 163,02 € | 28.05.24 | Hist. Kurse | |||
AMEX | 176,12 $ | -0,08% | 176,26 $ | 972 | 16.910 | 174,93 - 176,81 $ | 28.05.24 | Hist. Kurse | |||
Wien | 162,18 € | 0 % | 162,18 € | 12 | 85 | 28.05.24 | Hist. Kurse | ||||
Frankfurt | 162,02 € | -0,04% | 162,08 € | 5 | 83 | 162,02 - 162,42 € | 08:42:26 | Hist. Kurse | |||
Stuttgart | 162,08 € | +0,11% | 161,90 € | 20 | 28 | 162,08 - 162,24 € | 08:55:01 | Hist. Kurse | |||
Berlin | 162,02 € | +0,95% | 160,50 € | 10 | 10 | 162,02 - 162,02 € | 08:01:35 | Hist. Kurse | |||
Hamburg | 162,40 € | +1,08% | 160,66 € | 1 | 1 | 162,40 - 162,40 € | 08:12:51 | Hist. Kurse | |||
Düsseldorf | 161,64 € | G | -0,05% | 161,72 € | 0 | 0 | 161,64 - 161,64 € | 08:10:27 | Hist. Kurse | ||
Hannover | 161,90 € | G | +0,51% | 161,08 € | 0 | 0 | 161,90 - 161,90 € | 08:10:48 | Hist. Kurse | ||
München | 162,12 € | +0,17% | 161,84 € | 0 | 0 | 162,12 - 162,12 € | 08:19:58 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 309 | 162,02 € | 162,08 € | 500 | 0,04% | 09:16:43 | |
| 463 | 162,02 € | 162,08 € | 463 | 0,04% | 09:13:47 | |
| 160 | 162,02 € | 162,08 € | 160 | 0,04% | 09:12:26 | |
| 0 | 162,02 € | 162,08 € | 0 | 0,04% | 09:15:28 | |
| 1.000 | 161,92 € | 162,08 € | 1.000 | 0,10% | 08:59:10 | |
| 1.000 | 161,92 € | 162,08 € | 1.000 | 0,10% | 08:56:14 | |
| 1.000 | 161,92 € | 162,08 € | 1.000 | 0,10% | 08:59:10 | |
| 1.000 | 161,92 € | 162,08 € | 1.000 | 0,10% | 08:59:11 | |
| 300 | 161,92 € | 162,08 € | 300 | 0,10% | 08:59:10 | |
| 1 | 176,26 $ | 176,55 $ | 1 | 0,16% | 01:59:29 | |
| 3 | 176,25 $ | 176,55 $ | 3 | 0,17% | 28.05.24 | |
| 72 | 161,80 € | 162,18 € | 112 | 0,23% | 09:01:45 | |
| 250 | 161,84 € | 162,26 € | 10 | 0,26% | 08:50:14 | |
| 500 | 161,56 € | 162,34 € | 500 | 0,48% | 09:01:31 | |
| 1 | 169,30 $ | 177,80 $ | 1 | 5,02% | 28.05.24 | |
| | | | | |
Gesamtvolumen | 2.269 Stück | Höchster Spread (AMEX) | 5,02% | |
Gesamtumsatz | 367.805 € | Niedrigster Spread (Tradegate) | 0,04% | |
Tageshoch (Quotrix, 08:00:23) | 162,66 € | |||
Tagestief (Düsseldorf, 08:10:27) | 161,64 € |
Gesamtvolumen | 2.250 Stück | Höchster Spread (Berlin) | 0,48% | |
Gesamtumsatz | 364.718 € | Niedrigster Spread (Tradegate) | 0,04% | |
Tageshoch (Tradegate, 08:02:21) | 162,44 € | |||
Tagestief (Düsseldorf, 08:10:27) | 161,64 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |