Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 19,50 € | +1,04% | 19,30 € | 400 | 400 | 19,50 - 19,50 € | 15:39:05 | Hist. Kurse | |||
| 19,35 € | +0,52% | 19,25 € | 0 | 0 | 19,15 - 19,75 € | 19:47:24 | Hist. Kurse | |||
| 19,20 € | -3,52% | 19,90 € | 0 | 0 | 19,20 - 19,20 € | 07:57:36 | Hist. Kurse | |||
| 19,40 € | +0,52% | 19,30 € | 0 | 0 | 19,30 - 19,60 € | 19:43:37 | Hist. Kurse | |||
Nasdaq | 20,81 $ | +0,34% | 20,74 $ | 100 | 424.701 | 20,775 - 20,81 $ | 19:32:30 | Hist. Kurse | |||
NYSE | 20,81 $ | +0,29% | 20,75 $ | 100 | 252.304 | 20,775 - 20,81 $ | 19:32:30 | Hist. Kurse | |||
AMEX | 20,785 $ | +0,17% | 20,75 $ | 100 | 1.081 | 20,785 - 20,785 $ | 19:31:55 | Hist. Kurse | |||
Düsseldorf | 19,20 € | G | 0 % | 19,20 € | 0 | 0 | 19,00 - 19,50 € | 19:31:31 | Hist. Kurse | ||
Frankfurt | 19,20 € | -2,54% | 19,70 € | 0 | 0 | 19,20 - 19,20 € | 08:20:02 | Hist. Kurse | |||
München | 19,20 € | G | -3,03% | 19,80 € | 0 | 0 | 19,20 - 19,20 € | 08:00:13 | Hist. Kurse | ||
Stuttgart | 19,30 € | +0,52% | 19,20 € | 0 | 0 | 19,30 - 19,30 € | 19:01:25 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.560 | 19,30 € | 19,40 € | 1.550 | 0,52% | 19:45:41 | |
| 0 | 19,30 € | 19,40 € | 0 | 0,52% | 19:47:24 | |
| 1.710 | 19,30 € | 19,40 € | 1.710 | 0,52% | 18:53:16 | |
| 775 | 19,30 € | 19,40 € | 775 | 0,52% | 19:03:08 | |
| 2 | 20,81 $ | 20,82 $ | 1 | 0,05% | 19:34:08 | |
| 8 | 20,81 $ | 20,83 $ | 5 | 0,10% | 19:34:00 | |
| 200 | 19,30 € | 19,40 € | 200 | 0,52% | 18:53:17 | |
| 1.700 | 19,30 € | 19,40 € | 1.700 | 0,52% | 19:08:41 | |
| 1 | 20,73 $ | 20,85 $ | 1 | 0,58% | 19:33:56 | |
| 156 | 19,30 € | 19,60 € | 154 | 1,55% | 19:31:47 | |
| 1.710 | 19,20 € | 19,50 € | 1.710 | 1,56% | 19:31:35 | |
| | | | | |
Gesamtvolumen | 1.276.038 Stück | Höchster Spread (Düsseldorf) | 1,56% | |
Gesamtumsatz | 24.675.539 € | Niedrigster Spread (NYSE) | 0,05% | |
Tageshoch (Nasdaq, 17:18:32) | 21,145 $ | 19,6862 € | ||
Tagestief (Düsseldorf, 12:31:11) | 19,00 € |
Gesamtvolumen | 400 Stück | Höchster Spread (Düsseldorf) | 1,56% | |
Gesamtumsatz | 7.800 € | Niedrigster Spread (Tradegate) | 0,52% | |
Tageshoch (Gettex, 16:14:22) | 19,60 € | |||
Tagestief (Düsseldorf, 12:31:11) | 19,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |