Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 10,412 € | -2,75% | 10,706 € | 130 | 1.261 | 10,412 - 10,462 € | 13:05:05 | Hist. Kurse | |||
| 10,52 € | -2,54% | 10,794 € | 0 | 471 | 10,45 - 10,628 € | 12:43:24 | Hist. Kurse | |||
| 10,505 € | -1,98% | 10,717 € | 0 | 0 | 10,473 - 10,569 € | 13:05:08 | Hist. Kurse | |||
| 10,556 € | +0,23% | 10,532 € | 0 | 0 | 10,556 - 10,556 € | 07:57:10 | Hist. Kurse | |||
Frankfurt | 10,518 € | -0,25% | 10,544 € | 500 | 500 | 10,518 - 10,518 € | 08:28:10 | Hist. Kurse | |||
Nasdaq OTC Other | 11,4773 $ | -1,82% | 11,69 $ | 110 | 110 | 11,4773 - 11,4773 $ | 10.05.24 | Hist. Kurse | |||
Stuttgart | 10,332 € | -0,33% | 10,366 € | 0 | 50 | 10,332 - 10,372 € | 10:59:57 | Hist. Kurse | |||
Düsseldorf | 10,426 € | G | -2,34% | 10,676 € | 0 | 0 | 10,412 - 10,426 € | 12:30:07 | Hist. Kurse | ||
München | 10,60 € | -1,41% | 10,752 € | 0 | 0 | 10,60 - 10,60 € | 08:06:12 | Hist. Kurse | |||
Berlin | 10,444 € | G | -0,10% | 10,454 € | 0 | 0 | 10,444 - 10,444 € | 08:08:15 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 10,44 € | 10,57 € | 0 | 1,25% | 13:05:08 | |
| 476 | 10,43 € | 10,568 € | 476 | 1,32% | 13:05:06 | |
| 861 | 10,41 € | 10,568 € | 848 | 1,52% | 13:05:36 | |
| 870 | 10,41 € | 10,568 € | 870 | 1,52% | 13:05:36 | |
| 861 | 10,458 € | 10,614 € | 848 | 1,49% | 12:51:27 | |
| 500 | 10,456 € | 10,614 € | 500 | 1,51% | 12:41:26 | |
| 870 | 10,426 € | 10,648 € | 870 | 2,13% | 12:30:11 | |
| 600 | 10,40 € | 10,65 € | 600 | 2,40% | 12:49:50 | |
| 10.000 | 10,332 € | 10,684 € | 10.000 | 3,41% | 12:50:59 | |
| | | | | |
Gesamtvolumen | 2.282 Stück | Höchster Spread (Stuttgart) | 3,41% | |
Gesamtumsatz | 23.947 € | Niedrigster Spread (L&S RT) | 1,25% | |
Tageshoch (Gettex, 08:00:05) | 10,628 € | |||
Tagestief (Stuttgart, 10:26:46) | 10,33 € |
Gesamtvolumen | 2.282 Stück | Höchster Spread (Stuttgart) | 3,41% | |
Gesamtumsatz | 23.947 € | Niedrigster Spread (L&S RT) | 1,25% | |
Tageshoch (Gettex, 08:00:05) | 10,628 € | |||
Tagestief (Stuttgart, 10:26:46) | 10,33 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |