Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 3,00 € | +2,60% | 2,924 € | 500 | 3.864 | 2,90 - 3,15 € | 11.06.24 | Hist. Kurse | |||
| 2,94 € | 0 % | 2,94 € | 0 | 0 | 2,94 - 2,957 € | 07:13:54 | Hist. Kurse | |||
| 2,97 € | -0,20% | 2,976 € | 0 | 0 | 2,97 - 2,97 € | 11.06.24 | Hist. Kurse | |||
| 2,946 € | +0,48% | 2,932 € | 0 | 0 | 2,908 - 2,946 € | 11.06.24 | Hist. Kurse | |||
Nasdaq | 3,18 $ | 0 % | 3,18 $ | 105.425 | 286.647 | 3,085 - 3,20 $ | 11.06.24 | Hist. Kurse | |||
NYSE | 3,175 $ | +1,28% | 3,135 $ | 100 | 28.293 | 3,08 - 3,205 $ | 11.06.24 | Hist. Kurse | |||
AMEX | 3,19 $ | +0,31% | 3,18 $ | 100 | 1.655 | 3,09 - 3,20 $ | 11.06.24 | Hist. Kurse | |||
Düsseldorf | 2,89 € | G | -0,07% | 2,892 € | 0 | 0 | 2,848 - 2,988 € | 11.06.24 | Hist. Kurse | ||
Frankfurt | 2,876 € | -0,90% | 2,902 € | 0 | 0 | 2,876 - 2,876 € | 11.06.24 | Hist. Kurse | |||
München | 2,902 € | G | 0 % | 2,902 € | 0 | 0 | 2,902 - 2,902 € | 11.06.24 | Hist. Kurse | ||
Stuttgart | 2,902 € | +1,33% | 2,864 € | 0 | 0 | 2,902 - 2,902 € | 11.06.24 | Hist. Kurse | |||
Berlin | 2,886 € | G | -1,23% | 2,922 € | 0 | 0 | 2,886 - 2,886 € | 11.06.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 570 | 2,932 € | 2,998 € | 560 | 2,25% | 11.06.24 | |
| 843 | 2,912 € | 3,02 € | 843 | 3,71% | 11.06.24 | |
| 870 | 2,896 € | 3,026 € | 870 | 4,49% | 11.06.24 | |
| 0 | 2,86 € | 3,02 € | 0 | 5,59% | 07:13:54 | |
| 1 | 3,17 $ | 3,20 $ | 1 | 0,95% | 11.06.24 | |
| 4 | 3,16 $ | 3,21 $ | 3 | 1,58% | 11.06.24 | |
| 570 | 2,938 € | 2,992 € | 560 | 1,84% | 11.06.24 | |
| 4.000 | 2,906 € | 3,006 € | 5.000 | 3,44% | 11.06.24 | |
| 10 | 3,01 $ | 3,19 $ | 44 | 5,98% | 00:00:04 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 5,98% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,95% | |
Tageshoch (Nasdaq, 00:00:04) | 3,18 $ | 2,96153 € | ||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 5,59% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Berlin) | 1,84% | |
Tageshoch (L&S RT, 07:13:54) | 2,94 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |