Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 3,535 € | -2,62% | 3,63 € | 145 | 42.011 | 3,495 - 3,815 € | 21:41:06 | Hist. Kurse | |||
| 3,57 € | -2,46% | 3,66 € | 200 | 5.738 | 3,495 - 3,84 € | 21:56:25 | Hist. Kurse | |||
| 3,53 € | -3,42% | 3,655 € | 320 | 520 | 3,53 - 3,64 € | 21:03:12 | Hist. Kurse | |||
| 3,5575 € | -1,93% | 3,6275 € | 0 | 0 | 3,4875 - 3,8475 € | 22:35:54 | Hist. Kurse | |||
NYSE | 3,86 $ | -0,77% | 3,89 $ | 1.009.412 | 2.214.027 | 3,77 - 3,86 $ | 22:10:00 | Hist. Kurse | |||
Frankfurt | 3,54 € | -2,75% | 3,64 € | 1.000 | 7.262 | 3,54 - 3,90 € | 20:01:44 | Hist. Kurse | |||
Stuttgart | 3,58 € | -2,72% | 3,68 € | 0 | 1.000 | 3,58 - 3,60 € | 10:45:20 | Hist. Kurse | |||
Düsseldorf | 3,55 € | G | -1,66% | 3,61 € | 0 | 0 | 3,55 - 3,685 € | 19:30:22 | Hist. Kurse | ||
München | 3,655 € | -2,14% | 3,735 € | 0 | 0 | 3,655 - 3,655 € | 08:09:46 | Hist. Kurse | |||
Berlin | 3,57 € | -T | -2,72% | 3,67 € | 0 | 0 | 3,57 - 3,83 € | 19:35:11 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.000 | 3,55 € | 3,575 € | 2.000 | 0,70% | 21:59:40 | |
| 3.000 | 3,545 € | 3,58 € | 3.000 | 0,99% | 21:59:45 | |
| 2.818 | 3,545 € | 3,585 € | 2.788 | 1,13% | 22:00:00 | |
| 0 | 3,52 € | 3,595 € | 0 | 2,13% | 22:35:54 | |
| 1.550 | 3,555 € | 3,58 € | 1.550 | 0,70% | 22:00:32 | |
| 16 | 3,77 $ | 3,85 $ | 2.105 | 2,12% | 21:54:40 | |
| | | | | |
Gesamtvolumen | 4.947.609 Stück | Höchster Spread (L&S RT) | 2,13% | |
Gesamtumsatz | 17.813.818 € | Niedrigster Spread (Stuttgart) | 0,70% | |
Tageshoch (Frankfurt, 17:23:15) | 3,90 € | |||
Tagestief (NYSE, 21:27:47) | 3,77 $ | 3,48848 € |
Gesamtvolumen | 57.042 Stück | Höchster Spread (L&S RT) | 2,13% | |
Gesamtumsatz | 207.360 € | Niedrigster Spread (Stuttgart) | 0,70% | |
Tageshoch (Frankfurt, 17:23:15) | 3,90 € | |||
Tagestief (Gettex, 21:25:17) | 3,495 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |