Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,218 € | +0,59% | 2,205 € | 2.500 | 5.701 | 2,21 - 2,219 € | 08:30:32 | Hist. Kurse | |||
| 2,195 € | -1,08% | 2,219 € | 1.000 | 2.547 | 2,195 - 2,221 € | 08:29:12 | Hist. Kurse | |||
| 2,207 € | -0,14% | 2,21 € | 0 | 0 | 2,205 - 2,21 € | 08:30:33 | Hist. Kurse | |||
| 2,205 € | +3,09% | 2,139 € | 0 | 0 | 2,205 - 2,205 € | 07:57:13 | Hist. Kurse | |||
Xetra | 2,21 € | +3,17% | 2,142 € | 738.584 | 4.674.087 | 2,148 - 2,26 € | 15.05.24 | Hist. Kurse | |||
Frankfurt | 2,206 € | +0,41% | 2,197 € | 2.000 | 2.000 | 2,206 - 2,206 € | 08:12:07 | Hist. Kurse | |||
Wien | 2,162 € | 0 % | 2,162 € | 1.500 | 1.500 | 2,162 - 2,162 € | 15.05.24 | Hist. Kurse | |||
Düsseldorf | 2,191 € | G | -0,77% | 2,208 € | 0 | 0 | 2,191 - 2,191 € | 08:10:19 | Hist. Kurse | ||
Hamburg | 2,191 € | G | -0,54% | 2,203 € | 0 | 0 | 2,191 - 2,191 € | 08:00:44 | Hist. Kurse | ||
Hannover | 2,191 € | G | +2,96% | 2,128 € | 0 | 0 | 2,191 - 2,191 € | 08:05:40 | Hist. Kurse | ||
München | 2,197 € | +2,90% | 2,135 € | 0 | 0 | 2,197 - 2,197 € | 08:04:44 | Hist. Kurse | |||
Stuttgart | 2,198 € | -0,05% | 2,199 € | 0 | 0 | 2,198 - 2,198 € | 08:15:11 | Hist. Kurse | |||
Berlin | 2,199 € | -T | -0,50% | 2,21 € | 0 | 0 | 2,199 - 2,199 € | 08:09:03 | Hist. Kurse | ||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 3.398 | 2,195 € | 2,219 € | 3.398 | 1,09% | 08:22:11 | |
| 0 | 2,193 € | 2,221 € | 0 | 1,28% | 08:30:33 | |
| 2.700 | 2,187 € | 2,218 € | 2.700 | 1,42% | 08:13:26 | |
| 2.500 | 2,187 € | 2,20 € | 2.500 | 0,59% | 08:13:26 | |
| 2.500 | 2,187 € | 2,20 € | 2.500 | 0,59% | 08:13:26 | |
| 3.500 | 2,198 € | 2,212 € | 3.400 | 0,64% | 08:15:33 | |
| 2.283 | 2,197 € | 2,213 € | 2.267 | 0,73% | 08:13:55 | |
| 1.500 | 2,195 € | 2,219 € | 1.500 | 1,09% | 08:11:14 | |
| 2.700 | 2,187 € | 2,218 € | 2.700 | 1,42% | 08:13:26 | |
| 11.640 | 2,137 € | 2,273 € | 11.640 | 6,36% | 08:13:55 | |
| | | | | |
Gesamtvolumen | 12.748 Stück | Höchster Spread (Berlin) | 6,36% | |
Gesamtumsatz | 28.234 € | Niedrigster Spread (Hamburg) | 0,59% | |
Tageshoch (Gettex, 08:00:14) | 2,221 € | |||
Tagestief (Wien, 02:03:12) | 2,162 € |
Gesamtvolumen | 12.748 Stück | Höchster Spread (Berlin) | 6,36% | |
Gesamtumsatz | 28.234 € | Niedrigster Spread (Hamburg) | 0,59% | |
Tageshoch (Gettex, 08:00:14) | 2,221 € | |||
Tagestief (Hamburg, 08:00:44) | 2,191 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |