Top-News
Asahi Kaisei Handelsplätze
Aktie
WKN: 857993 ISIN: JP3111200006 US-Symbol: AHKSF
6.252
6,10 €
-0,152 €
-2,43%
16.05.24 17:16:08
Handeln
Depot/Watchlist
Aktienanzahl *
1,39 Mrd.
Marktkapitalisierung *
9,03 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
6.077 6.252 6.158 6.248 7.15 5.946 5.988 5.992 6.02 6.044 5.99
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 6,135 € | +0,95% | 6,077 € | 0 | 0 | 6,077 - 6,142 € | 09:46:20 | Hist. Kurse | |||
| | 6,10 € | -2,43% | 6,252 € | 112 | 0 | 16.05.24 | Hist. Kurse | ||||
| | 6,128 € | -0,49% | 6,158 € | 0 | 0 | 6,128 - 6,128 € | 07:57:25 | Hist. Kurse | |||
| | 6,248 € | 0 % | 6,248 € | 0 | 0 | 6,248 - 6,248 € | 09:43:41 | Hist. Kurse | |||
| Nasdaq OTC Other | 7,06 $ | -1,26% | 7,15 $ | 435 | 1.243 | 6,90 - 7,06 $ | 14.05.24 | Hist. Kurse | |||
| Düsseldorf | 6,016 € | G | +1,18% | 5,946 € | 0 | 0 | 6,016 - 6,018 € | 09:31:01 | Hist. Kurse | ||
| Frankfurt | 5,986 € | -0,03% | 5,988 € | 0 | 0 | 5,986 - 5,986 € | 08:05:06 | Hist. Kurse | |||
| Hannover | 5,986 € | G | -0,10% | 5,992 € | 0 | 0 | 5,986 - 5,986 € | 08:09:51 | Hist. Kurse | ||
| München | 6,004 € | G | -0,27% | 6,02 € | 0 | 0 | 6,004 - 6,004 € | 08:00:37 | Hist. Kurse | ||
| Stuttgart | 6,038 € | -0,10% | 6,044 € | 0 | 0 | 6,038 - 6,038 € | 08:24:37 | Hist. Kurse | |||
| Berlin | 5,988 € | G | -0,03% | 5,99 € | 0 | 0 | 5,988 - 5,988 € | 08:06:24 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 6,044 € | 6,226 € | 0 | 3,01% | 09:46:20 | |
| | 829 | 6,036 € | 6,228 € | 803 | 3,18% | 09:43:01 | |
| | 249 | 6,036 € | 6,228 € | 249 | 3,18% | 09:43:01 | |
| | 408 | 5,984 € | 6,284 € | 408 | 5,01% | 09:42:47 | |
| | 2.000 | 6,038 € | 6,228 € | 2.000 | 3,15% | 09:32:00 | |
| | 250 | 6,016 € | 6,248 € | 250 | 3,86% | 09:31:07 | |
| | 416 | 6,004 € | 6,302 € | 397 | 4,96% | 09:26:29 | |
| | 853 | 5,986 € | 6,284 € | 812 | 4,98% | 09:26:28 | |
| | 853 | 5,986 € | 6,284 € | 812 | 4,98% | 09:26:28 | |
| | 852 | 5,986 € | 6,284 € | 812 | 4,98% | 09:31:17 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 5,01% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 3,01% | |
| Tageshoch (Gettex, 08:00:10) | 6,248 € | |||
| Tagestief (Frankfurt, 08:05:06) | 5,986 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 5,01% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 3,01% | |
| Tageshoch (Gettex, 08:00:10) | 6,248 € | |||
| Tagestief (Frankfurt, 08:05:06) | 5,986 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |