Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 243,00 € | -3,38% | 251,50 € | 8 | 843 | 243,00 - 254,50 € | 17:43:11 | Hist. Kurse | |||
| 242,50 € | -3,39% | 251,00 € | 1 | 90 | 242,50 - 254,50 € | 21:59:27 | Hist. Kurse | |||
| 244,00 € | -2,89% | 251,25 € | 0 | 0 | 244,00 - 254,00 € | 22:59:00 | Hist. Kurse | |||
| 251,50 € | +1,82% | 247,00 € | 0 | 0 | 251,50 - 251,50 € | 07:57:43 | Hist. Kurse | |||
Xetra | 244,50 € | -2,78% | 251,50 € | 1.442 | 4.341 | 244,00 - 254,00 € | 17:35:08 | Hist. Kurse | |||
Stuttgart | 242,50 € | -3,58% | 251,50 € | 0 | 221 | 242,50 - 242,50 € | 21:45:08 | Hist. Kurse | |||
Düsseldorf | 243,50 € | G | -2,60% | 250,00 € | 0 | 0 | 243,50 - 253,00 € | 19:31:44 | Hist. Kurse | ||
Frankfurt | 251,00 € | +0,60% | 249,50 € | 0 | 0 | 250,00 - 251,00 € | 09:15:40 | Hist. Kurse | |||
Hamburg | 250,00 € | G | +2,04% | 245,00 € | 0 | 0 | 250,00 - 250,00 € | 08:16:12 | Hist. Kurse | ||
Hannover | 250,00 € | G | +2,04% | 245,00 € | 0 | 0 | 250,00 - 250,00 € | 08:16:05 | Hist. Kurse | ||
München | 250,50 € | G | +2,24% | 245,00 € | 0 | 0 | 250,50 - 250,50 € | 08:00:10 | Hist. Kurse | ||
Berlin | 250,00 € | G | +1,63% | 246,00 € | 0 | 0 | 250,00 - 250,00 € | 08:04:46 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 25 | 242,50 € | 245,50 € | 25 | 1,24% | 20:37:42 | |
| 10 | 242,50 € | 245,50 € | 10 | 1,24% | 20:37:42 | |
| 0 | 242,50 € | 245,50 € | 0 | 1,24% | 22:59:00 | |
| 20 | 242,50 € | 245,50 € | 20 | 1,24% | 20:37:42 | |
| 84 | 245,50 € | 245,50 € | 106 | 0,00% | 17:02:48 | |
| 20 | 242,50 € | 245,50 € | 20 | 1,24% | 20:37:42 | |
| 20 | 242,50 € | 245,50 € | 20 | 1,24% | 20:37:42 | |
| 20 | 242,50 € | 245,50 € | 20 | 1,24% | 20:37:42 | |
| 25 | 242,50 € | 245,50 € | 25 | 1,24% | 20:37:43 | |
| 35 | 242,50 € | 245,50 € | 35 | 1,24% | 20:37:42 | |
| 20 | 242,00 € | 246,00 € | 20 | 1,65% | 20:37:42 | |
| | | | | |
Gesamtvolumen | 6.913 Stück | Höchster Spread (Düsseldorf) | 1,65% | |
Gesamtumsatz | 1.708.286 € | Niedrigster Spread (Tradegate) | 1,24% | |
Tageshoch (Tradegate, 14:34:16) | 254,50 € | |||
Tagestief (Gettex, 21:59:27) | 242,50 € |
Gesamtvolumen | 6.893 Stück | Höchster Spread (Düsseldorf) | 1,65% | |
Gesamtumsatz | 1.703.386 € | Niedrigster Spread (Tradegate) | 1,24% | |
Tageshoch (Tradegate, 14:34:16) | 254,50 € | |||
Tagestief (Gettex, 21:59:27) | 242,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |