Top-News
Aurubis AG Handelsplätze
Aktie
WKN: 676650 ISIN: DE0006766504 US-Symbol: AIAGF
76.4
76,35 €
-0,05 €
-0,07%
09:33:27 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
43,66 Mio.
Marktkapitalisierung *
3,34 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
76.4 76.4 77.55 76.275 76.45 76.25 70.5 76.15 76.55 76.6 75.8 77.25 77.45 74.35
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 76,35 € | -0,07% | 76,40 € | 140 | 1.844 | 75,85 - 76,65 € | 09:32:25 | Hist. Kurse | |||
| | 76,40 € | 0 % | 76,40 € | 0 | 205 | 75,95 - 76,80 € | 09:14:01 | Hist. Kurse | |||
| | 76,35 € | -1,55% | 77,55 € | 100 | 100 | 76,20 - 76,35 € | 09:24:26 | Hist. Kurse | |||
| | 76,425 € | +0,20% | 76,275 € | 0 | 0 | 75,875 - 76,925 € | 09:32:55 | Hist. Kurse | |||
| Xetra | 76,20 € | -0,33% | 76,45 € | 100 | 4.237 | 76,15 - 77,00 € | 09:16:17 | Hist. Kurse | |||
| Stuttgart | 76,30 € | +0,07% | 76,25 € | 0 | 250 | 75,95 - 76,80 € | 09:15:16 | Hist. Kurse | |||
| Nasdaq OTC Other | 74,05 $ | +5,04% | 70,50 $ | 100 | 101 | 74,05 - 74,05 $ | 08.05.24 | Hist. Kurse | |||
| Düsseldorf | 75,95 € | G | -0,26% | 76,15 € | 0 | 0 | 75,95 - 75,95 € | 08:10:28 | Hist. Kurse | ||
| Frankfurt | 75,85 € | -0,91% | 76,55 € | 0 | 0 | 75,85 - 75,85 € | 08:02:42 | Hist. Kurse | |||
| Hamburg | 75,95 € | G | -0,85% | 76,60 € | 0 | 0 | 75,95 - 75,95 € | 08:16:04 | Hist. Kurse | ||
| Hannover | 75,95 € | G | +0,20% | 75,80 € | 0 | 0 | 75,95 - 75,95 € | 08:16:07 | Hist. Kurse | ||
| München | 75,95 € | G | -1,68% | 77,25 € | 0 | 0 | 75,95 - 75,95 € | 08:00:10 | Hist. Kurse | ||
| Berlin | 75,95 € | G | -1,94% | 77,45 € | 0 | 0 | 75,95 - 75,95 € | 08:04:49 | Hist. Kurse | ||
| Wien | 74,35 € | 0 % | 74,35 € | 40 | 0 | 14.05.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 140 | 76,35 € | 76,50 € | 130 | 0,20% | 09:32:59 | |
| | 164 | 76,35 € | 76,50 € | 164 | 0,20% | 09:32:55 | |
| | 140 | 76,35 € | 76,50 € | 140 | 0,20% | 09:32:55 | |
| | 0 | 76,35 € | 76,50 € | 0 | 0,20% | 09:32:55 | |
| | 200 | 76,25 € | 76,25 € | 200 | 0,00% | 09:19:29 | |
| | 132 | 76,10 € | 76,30 € | 30 | 0,26% | 09:19:01 | |
| | 367 | 76,10 € | 76,35 € | 146 | 0,33% | 09:19:28 | |
| | 140 | 76,10 € | 76,35 € | 140 | 0,33% | 09:18:15 | |
| | 200 | 76,10 € | 76,35 € | 200 | 0,33% | 09:19:28 | |
| | 132 | 76,10 € | 76,35 € | 131 | 0,33% | 09:19:28 | |
| | 200 | 76,10 € | 76,35 € | 146 | 0,33% | 09:19:29 | |
| | 200 | 76,10 € | 76,35 € | 200 | 0,33% | 09:19:28 | |
| | 124 | 75,55 € | 76,95 € | 279 | 1,85% | 09:19:28 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 6.663 Stück | Höchster Spread (Wien) | 1,85% | |
| Gesamtumsatz | 509.303 € | Niedrigster Spread (Tradegate) | 0,20% | |
| Tageshoch (Xetra, 09:00:29) | 77,00 € | |||
| Tagestief (Wien, 09:19:28) | 74,35 € |
| Gesamtvolumen | 6.563 Stück | Höchster Spread (Xetra) | 0,33% | |
| Gesamtumsatz | 501.668 € | Niedrigster Spread (Tradegate) | 0,20% | |
| Tageshoch (Xetra, 09:00:29) | 77,00 € | |||
| Tagestief (Tradegate, 08:01:34) | 75,85 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
