Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 30,46 € | +1,55% | 29,995 € | 33 | 175 | 30,00 - 30,50 € | 31.05.24 | Hist. Kurse | |||
| 30,77 € | +2,60% | 29,99 € | 0 | 0 | 29,66 - 30,9025 € | 31.05.24 | Hist. Kurse | |||
| 30,01 € | +2,34% | 29,325 € | 0 | 0 | 30,01 - 30,01 € | 31.05.24 | Hist. Kurse | |||
| 30,665 € | +2,63% | 29,88 € | 0 | 0 | 29,88 - 30,665 € | 31.05.24 | Hist. Kurse | |||
Nasdaq | 33,48 $ | +3,08% | 32,48 $ | 500 | 5.237.230 | 33,125 - 33,52 $ | 31.05.24 | Hist. Kurse | |||
NYSE | 33,49 $ | +3,03% | 32,505 $ | 400 | 232.323 | 33,14 - 33,51 $ | 31.05.24 | Hist. Kurse | |||
AMEX | 33,48 $ | +3,17% | 32,45 $ | 100 | 26.100 | 33,14 - 33,48 $ | 31.05.24 | Hist. Kurse | |||
Xetra | 30,29 € | +1,22% | 29,925 € | 0 | 240 | 29,935 - 30,385 € | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 30,405 € | G | +2,43% | 29,685 € | 0 | 0 | 29,775 - 30,405 € | 31.05.24 | Hist. Kurse | ||
Frankfurt | 29,995 € | +1,23% | 29,63 € | 0 | 0 | 29,78 - 29,995 € | 31.05.24 | Hist. Kurse | |||
Hamburg | 29,78 € | G | +1,86% | 29,235 € | 0 | 0 | 29,78 - 29,78 € | 31.05.24 | Hist. Kurse | ||
Hannover | 29,78 € | G | +1,86% | 29,235 € | 0 | 0 | 29,78 - 29,78 € | 31.05.24 | Hist. Kurse | ||
München | 29,635 € | G | +1,80% | 29,11 € | 0 | 0 | 29,635 - 29,635 € | 31.05.24 | Hist. Kurse | ||
Stuttgart | 30,005 € | +3,07% | 29,11 € | 0 | 0 | 29,805 - 30,005 € | 31.05.24 | Hist. Kurse | |||
Berlin | 29,815 € | G | +2,40% | 29,115 € | 0 | 0 | 29,815 - 29,815 € | 31.05.24 | Hist. Kurse | ||
Wien | 30,285 € | +1,10% | 29,955 € | 25 | 0 | 30,02 - 30,285 € | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 716 | 30,845 € | 30,88 € | 716 | 0,11% | 31.05.24 | |
| 200 | 30,825 € | 30,895 € | 200 | 0,23% | 31.05.24 | |
| 324 | 30,795 € | 30,94 € | 323 | 0,47% | 31.05.24 | |
| 0 | 30,40 € | 31,14 € | 0 | 2,43% | 31.05.24 | |
| 1 | 33,48 $ | 33,51 $ | 1 | 0,09% | 31.05.24 | |
| 324 | 30,81 € | 30,93 € | 323 | 0,39% | 31.05.24 | |
| 0 | 30,245 € | 30,37 € | 0 | 0,41% | 31.05.24 | |
| 9 | 31,78 $ | 33,48 $ | 7 | 5,35% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 5,35% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,09% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,43% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,11% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |