Top-News
Bank of China (Hong Kong) Handelsplätze
Aktie
WKN: 661725 ISIN: HK2388011192 US-Symbol: BNKHF
2.977
3,043 €
+0,066 €
+2,22%
16.05.24 16:53:46
Handeln
Depot/Watchlist
Aktienanzahl *
10,57 Mrd.
Marktkapitalisierung *
31,72 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
3.038 2.977 3.048 3.062 2.91 2.993 3.001 3.005 3.005 2.999 3.002 3.018
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 3,0585 € | +0,67% | 3,038 € | 0 | 0 | 3,023 - 3,0595 € | 12:56:18 | Hist. Kurse | |||
| | 3,043 € | +2,22% | 2,977 € | 2.277 | 0 | 16.05.24 | Hist. Kurse | ||||
| | 3,043 € | -0,16% | 3,048 € | 0 | 0 | 3,043 - 3,043 € | 07:57:36 | Hist. Kurse | |||
| | 3,061 € | -0,03% | 3,062 € | 0 | 0 | 3,061 - 3,062 € | 12:43:03 | Hist. Kurse | |||
| Nasdaq OTC Other | 3,00 $ | +3,09% | 2,91 $ | 500 | 8.525 | 3,00 - 3,00 $ | 25.04.24 | Hist. Kurse | |||
| Düsseldorf | 3,013 € | G | +0,67% | 2,993 € | 0 | 0 | 2,997 - 3,013 € | 12:30:03 | Hist. Kurse | ||
| Frankfurt | 2,977 € | -0,80% | 3,001 € | 0 | 0 | 2,977 - 2,977 € | 09:16:32 | Hist. Kurse | |||
| Hamburg | 2,993 € | G | -0,40% | 3,005 € | 0 | 0 | 2,993 - 2,993 € | 08:09:53 | Hist. Kurse | ||
| Hannover | 2,971 € | G | -1,13% | 3,005 € | 0 | 0 | 2,971 - 2,971 € | 08:26:00 | Hist. Kurse | ||
| München | 3,007 € | G | +0,27% | 2,999 € | 0 | 0 | 3,007 - 3,007 € | 08:00:37 | Hist. Kurse | ||
| Stuttgart | 3,022 € | +0,67% | 3,002 € | 0 | 0 | 3,01 - 3,022 € | 11:00:01 | Hist. Kurse | |||
| Berlin | 3,006 € | G | -0,40% | 3,018 € | 0 | 0 | 3,006 - 3,006 € | 08:08:10 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.642 | 3,024 € | 3,065 € | 1.642 | 1,36% | 12:53:15 | |
| | 2.315 | 3,024 € | 3,083 € | 2.270 | 1,95% | 12:54:24 | |
| | 2.650 | 3,024 € | 3,083 € | 2.650 | 1,95% | 12:53:11 | |
| | 0 | 3,024 € | 3,093 € | 0 | 2,28% | 12:56:18 | |
| | 1 | 3,023 € | 3,082 € | 1 | 1,95% | 11:06:25 | |
| | 6.100 | 3,023 € | 3,082 € | 6.100 | 1,95% | 11:06:24 | |
| | 2.316 | 3,023 € | 3,082 € | 2.270 | 1,95% | 12:20:05 | |
| | 2.650 | 3,013 € | 3,092 € | 2.650 | 2,62% | 12:30:07 | |
| | 2.000 | 3,023 € | 3,139 € | 8.000 | 3,84% | 11:06:24 | |
| | 2.000 | 3,023 € | 3,139 € | 8.000 | 3,84% | 11:06:24 | |
| | 2.000 | 3,023 € | 3,139 € | 8.000 | 3,84% | 11:06:25 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 3,84% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 1,36% | |
| Tageshoch (Gettex, 08:01:01) | 3,062 € | |||
| Tagestief (Hannover, 08:26:00) | 2,971 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 3,84% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 1,36% | |
| Tageshoch (Gettex, 08:01:01) | 3,062 € | |||
| Tagestief (Hannover, 08:26:00) | 2,971 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |