Top-News
Attraktive Knock-Outs auf Bayer AG
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 0,56 € / 0,57 € |
SU30LQ
| |
| Call | 10,3 | 0,27 € / 0,28 € |
SW7HAK
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 0,56 € / 0,57 € |
SU4VP1
| |
| Put | 9,9 | 0,28 € / 0,29 € |
SU8AR4
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Bayer Aktie
Aktie
WKN: BAY001 ISIN: DE000BAY0017 US-Symbol: BAYZF
28.03
28,30 €
+0,27 €
+0,96%
31.05.24 21:55:40
Handeln
Depot/Watchlist
Aktienanzahl *
982,42 Mio.
Marktkapitalisierung *
27,74 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,75:
UM1J8T
Times & Sales: Tradegate
Seite: 1
2
3
4
5
6
7
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:40 | 28,30 € | 8 | 226 € | 134.652 | 3,78 M € | ||
| 21:55:40 | 28,30 € | 8 | 226 € | 134.644 | 3,78 M € | ||
| 21:52:50 | 28,30 € | 170 | 4.811 € | 134.636 | 3,78 M € | ||
| 21:51:56 | 28,29 € | 40 | 1.132 € | 134.466 | 3,78 M € | ||
| 21:50:56 | 28,29 € | 20 | 566 € | 134.426 | 3,77 M € | ||
| 21:49:09 | 28,05 € | 36 | 1.010 € | 134.406 | 3,77 M € | ||
| 21:48:52 | 28,30 € | 103 | 2.915 € | 134.370 | 3,77 M € | ||
| 21:35:41 | 28,05 € | 2 | 56 € | 134.267 | 3,77 M € | ||
| 21:11:36 | 28,05 € | 1 | 28 € | 134.265 | 3,77 M € | ||
| 21:10:12 | 28,05 € | 80 | 2.244 € | 134.264 | 3,77 M € | ||
| 21:10:01 | 28,30 € | 50 | 1.415 € | 134.184 | 3,77 M € | ||
| 21:08:45 | 28,30 € | 150 | 4.245 € | 134.134 | 3,77 M € | ||
| 21:08:29 | 28,30 € | 10 | 283 € | 133.984 | 3,76 M € | ||
| 20:57:31 | 28,30 € | 5 | 142 € | 133.974 | 3,76 M € | ||
| 20:52:16 | 28,30 € | 17 | 481 € | 133.969 | 3,76 M € | ||
| 20:49:44 | 28,30 € | 3 | 85 € | 133.952 | 3,76 M € | ||
| 20:46:09 | 28,25 € | 500 | 14.125 € | 133.949 | 3,76 M € | ||
| 20:46:05 | 28,255 € | 500 | 14.128 € | 133.449 | 3,75 M € | ||
| 20:45:45 | 28,255 € | 500 | 14.128 € | 132.949 | 3,73 M € | ||
| 20:45:29 | 28,255 € | 25 | 706 € | 132.449 | 3,72 M € | ||
| 20:45:16 | 28,255 € | 175 | 4.945 € | 132.424 | 3,72 M € | ||
| 20:42:59 | 28,30 € | 500 | 14.150 € | 132.249 | 3,71 M € | ||
| 20:42:31 | 28,30 € | 1 | 28 € | 131.749 | 3,70 M € | ||
| 20:41:40 | 28,30 € | 1 | 28 € | 131.748 | 3,70 M € | ||
| 20:41:38 | 28,30 € | 29 | 821 € | 131.747 | 3,70 M € | ||
| 20:38:54 | 28,30 € | 50 | 1.415 € | 131.718 | 3,70 M € | ||
| 20:38:11 | 28,255 € | 125 | 3.532 € | 131.668 | 3,70 M € | ||
| 20:33:47 | 28,25 € | 200 | 5.650 € | 131.543 | 3,69 M € | ||
| 20:33:19 | 28,25 € | 500 | 14.125 € | 131.343 | 3,69 M € | ||
| 20:23:12 | 28,25 € | 1 | 28 € | 130.843 | 3,67 M € | ||
| 20:23:11 | 28,105 € | 18 | 506 € | 130.842 | 3,67 M € | ||
| 20:21:30 | 28,25 € | 26 | 735 € | 130.824 | 3,67 M € | ||
| 20:11:26 | 28,25 € | 35 | 989 € | 130.798 | 3,67 M € | ||
| 20:07:46 | 28,25 € | 50 | 1.413 € | 130.763 | 3,67 M € | ||
| 20:07:07 | 28,085 € | 24 | 674 € | 130.713 | 3,67 M € | ||
| 20:06:50 | 28,25 € | 35 | 989 € | 130.689 | 3,67 M € | ||
| 20:04:07 | 28,235 € | 20 | 565 € | 130.654 | 3,67 M € | ||
| 20:03:24 | 28,095 € | 40 | 1.124 € | 130.634 | 3,67 M € | ||
| 19:59:52 | 28,06 € | 1 | 28 € | 130.594 | 3,67 M € | ||
| 19:59:19 | 28,20 € | 500 | 14.100 € | 130.593 | 3,67 M € | ||
| 19:57:09 | 28,20 € | 202 | 5.696 € | 130.093 | 3,65 M € | ||
| 19:56:52 | 28,20 € | 500 | 14.100 € | 129.891 | 3,65 M € | ||
| 19:56:21 | 28,17 € | 498 | 14.029 € | 129.391 | 3,63 M € | ||
| 19:56:15 | 28,165 € | 498 | 14.026 € | 128.893 | 3,62 M € | ||
| 19:55:57 | 28,135 € | 1 | 28 € | 128.395 | 3,60 M € | ||
| 19:53:23 | 28,165 € | 2 | 56 € | 128.394 | 3,60 M € | ||
| 19:52:52 | 28,135 € | 40 | 1.125 € | 128.392 | 3,60 M € | ||
| 19:52:52 | 28,165 € | 37 | 1.042 € | 128.352 | 3,60 M € | ||
| 19:51:20 | 28,135 € | 2 | 56 € | 128.315 | 3,60 M € | ||
| 19:49:39 | 28,165 € | 500 | 14.083 € | 128.313 | 3,60 M € | ||
| 19:44:53 | 28,20 € | 31 | 874 € | 127.813 | 3,59 M € | ||
| 19:36:53 | 28,06 € | 20 | 561 € | 127.782 | 3,59 M € | ||
| 19:35:55 | 28,135 € | 360 | 10.129 € | 127.762 | 3,59 M € | ||
| 19:34:47 | 28,05 € | 200 | 5.610 € | 127.402 | 3,58 M € | ||
| 19:23:11 | 28,165 € | 500 | 14.083 € | 127.202 | 3,57 M € | ||
| 19:22:22 | 28,05 € | 230 | 6.452 € | 126.702 | 3,56 M € | ||
| 19:21:05 | 28,20 € | 35 | 987 € | 126.472 | 3,55 M € | ||
| 19:18:57 | 28,20 € | 1 | 28 € | 126.437 | 3,55 M € | ||
| 19:17:30 | 28,165 € | 410 | 11.548 € | 126.436 | 3,55 M € | ||
| 19:17:00 | 28,05 € | 1.284 | 36.016 € | 126.026 | 3,54 M € | ||
| 19:16:50 | 28,09 € | 716 | 20.112 € | 124.742 | 3,50 M € | ||
| 19:16:42 | 28,09 € | 6 | 169 € | 124.026 | 3,48 M € | ||
| 19:15:14 | 28,095 € | 20 | 562 € | 124.020 | 3,48 M € | ||
| 19:14:12 | 28,20 € | 25 | 705 € | 124.000 | 3,48 M € | ||
| 19:12:09 | 28,20 € | 40 | 1.128 € | 123.975 | 3,48 M € | ||
| 19:07:37 | 28,20 € | 18 | 508 € | 123.935 | 3,48 M € | ||
| 19:03:02 | 28,10 € | 150 | 4.215 € | 123.917 | 3,48 M € | ||
| 18:59:47 | 28,095 € | 1 | 28 € | 123.767 | 3,47 M € | ||
| 18:56:55 | 28,20 € | 50 | 1.410 € | 123.766 | 3,47 M € | ||
| 18:54:25 | 28,20 € | 29 | 818 € | 123.716 | 3,47 M € | ||
| 18:48:30 | 28,20 € | 10 | 282 € | 123.687 | 3,47 M € | ||
| 18:45:12 | 28,025 € | 7 | 196 € | 123.677 | 3,47 M € | ||
| 18:45:02 | 28,20 € | 365 | 10.293 € | 123.670 | 3,47 M € | ||
| 18:43:12 | 28,02 € | 35 | 981 € | 123.305 | 3,46 M € | ||
| 18:35:53 | 28,01 € | 50 | 1.401 € | 123.270 | 3,46 M € | ||
| 18:35:42 | 28,035 € | 80 | 2.243 € | 123.220 | 3,46 M € | ||
| 18:34:57 | 28,20 € | 35 | 987 € | 123.140 | 3,46 M € | ||
| 18:34:08 | 28,04 € | 42 | 1.178 € | 123.105 | 3,46 M € | ||
| 18:27:00 | 28,035 € | 225 | 6.308 € | 123.063 | 3,45 M € | ||
| 18:24:58 | 28,20 € | 36 | 1.015 € | 122.838 | 3,45 M € | ||
| 18:22:52 | 28,20 € | 10 | 282 € | 122.802 | 3,45 M € | ||
| 18:21:44 | 28,12 € | 390 | 10.967 € | 122.792 | 3,45 M € | ||
| 18:21:44 | 28,20 € | 11 | 310 € | 122.402 | 3,44 M € | ||
| 18:15:26 | 27,99 € | 879 | 24.603 € | 122.391 | 3,44 M € | ||
| 18:15:20 | 28,05 € | 601 | 16.858 € | 121.512 | 3,41 M € | ||
| 18:11:58 | 28,20 € | 1 | 28 € | 120.911 | 3,39 M € | ||
| 18:11:53 | 28,20 € | 180 | 5.076 € | 120.910 | 3,39 M € | ||
| 18:10:54 | 28,00 € | 120 | 3.360 € | 120.730 | 3,39 M € | ||
| 18:10:53 | 28,00 € | 180 | 5.040 € | 120.610 | 3,39 M € | ||
| 18:10:49 | 28,05 € | 720 | 20.196 € | 120.430 | 3,38 M € | ||
| 18:10:31 | 28,165 € | 600 | 16.899 € | 119.710 | 3,36 M € | ||
| 18:07:06 | 28,30 € | 30 | 849 € | 119.110 | 3,34 M € | ||
| 18:05:50 | 28,145 € | 35 | 985 € | 119.080 | 3,34 M € | ||
| 18:04:49 | 28,30 € | 1 | 28 € | 119.045 | 3,34 M € | ||
| 18:04:36 | 28,145 € | 4 | 113 € | 119.044 | 3,34 M € | ||
| 18:01:53 | 28,295 € | 200 | 5.659 € | 119.040 | 3,34 M € | ||
| 18:00:19 | 28,145 € | 3 | 84 € | 118.840 | 3,34 M € | ||
| 18:00:00 | 28,295 € | 2 | 57 € | 118.837 | 3,34 M € | ||
| 17:56:49 | 28,24 € | 3.951 | 112 T € | 118.835 | 3,34 M € | ||
| 17:56:43 | 28,245 € | 172 | 4.858 € | 114.884 | 3,22 M € |
2
3
4
...
7
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
