Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 43,00 € | +1,18% | 42,50 € | 116 | 2.225 | 42,30 - 43,25 € | 17:55:56 | Hist. Kurse | |||
| 42,875 € | +1,00% | 42,45 € | 0 | 0 | 42,375 - 43,175 € | 17:56:48 | Hist. Kurse | |||
| 42,55 € | -0,82% | 42,90 € | 0 | 0 | 42,55 - 42,55 € | 07:57:44 | Hist. Kurse | |||
| 42,75 € | +1,06% | 42,30 € | 0 | 0 | 42,30 - 43,00 € | 17:43:19 | Hist. Kurse | |||
Xetra | 42,85 € | +1,30% | 42,30 € | 104 | 5.645 | 42,50 - 43,35 € | 17:36:00 | Hist. Kurse | |||
Stuttgart | 42,55 € | -0,35% | 42,70 € | 0 | 580 | 42,10 - 43,10 € | 15:00:05 | Hist. Kurse | |||
Frankfurt | 42,85 € | +0,59% | 42,60 € | 250 | 250 | 42,25 - 42,85 € | 15:54:03 | Hist. Kurse | |||
Hannover | 42,80 € | +1,78% | 42,05 € | 2 | 2 | 42,25 - 42,80 € | 14:31:10 | Hist. Kurse | |||
Düsseldorf | 42,55 € | G | +1,07% | 42,10 € | 0 | 0 | 42,15 - 42,60 € | 16:31:18 | Hist. Kurse | ||
Hamburg | 42,25 € | G | -2,65% | 43,40 € | 0 | 0 | 42,25 - 42,25 € | 08:16:01 | Hist. Kurse | ||
München | 42,80 € | -1,72% | 43,55 € | 0 | 0 | 42,80 - 42,80 € | 08:02:50 | Hist. Kurse | |||
Berlin | 43,15 € | -T | +1,53% | 42,50 € | 0 | 0 | 42,55 - 43,15 € | 16:48:12 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 80 | 42,75 € | 43,00 € | 124 | 0,58% | 17:55:56 | |
| 0 | 42,75 € | 43,00 € | 0 | 0,58% | 17:56:48 | |
| 120 | 42,75 € | 43,00 € | 120 | 0,58% | 17:38:08 | |
| 87 | 42,75 € | 43,00 € | 87 | 0,58% | 17:55:56 | |
| 120 | 42,75 € | 43,00 € | 120 | 0,58% | 17:36:00 | |
| 59 | 42,75 € | 43,00 € | 59 | 0,58% | 17:36:00 | |
| 59 | 42,75 € | 43,00 € | 59 | 0,58% | 17:36:00 | |
| 120 | 42,75 € | 43,00 € | 120 | 0,58% | 17:36:00 | |
| 234 | 42,70 € | 42,95 € | 116 | 0,59% | 17:10:17 | |
| 120 | 42,60 € | 43,15 € | 120 | 1,29% | 17:38:08 | |
| 260 | 42,00 € | 43,70 € | 260 | 4,05% | 17:30:07 | |
| | | | | |
Gesamtvolumen | 8.702 Stück | Höchster Spread (Berlin) | 4,05% | |
Gesamtumsatz | 373.017 € | Niedrigster Spread (Tradegate) | 0,58% | |
Tageshoch (Xetra, 11:17:12) | 43,35 € | |||
Tagestief (Stuttgart, 13:15:14) | 42,10 € |
Gesamtvolumen | 8.702 Stück | Höchster Spread (Berlin) | 4,05% | |
Gesamtumsatz | 373.017 € | Niedrigster Spread (Tradegate) | 0,58% | |
Tageshoch (Xetra, 11:17:12) | 43,35 € | |||
Tagestief (Stuttgart, 13:15:14) | 42,10 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |