Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 1,80 € / 1,83 € |
SQ26GK
| |
Call | 10,1 | 0,89 € / 0,92 € |
SY1GUG
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,9 | 1,83 € / 1,86 € |
SY0HAD
| |
Put | 9,9 | 0,90 € / 0,93 € |
SY0JDN
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:51:27 | 91,10 € | 1 | 91 € | 24.809 | 2,26 M € | ||
21:51:27 | 91,10 € | 1 | 91 € | 24.808 | 2,26 M € | ||
21:34:14 | 91,10 € | 100 | 9.110 € | 24.807 | 2,26 M € | ||
21:33:44 | 90,80 € | 30 | 2.724 € | 24.707 | 2,25 M € | ||
21:28:08 | 91,14 € | 20 | 1.823 € | 24.677 | 2,24 M € | ||
21:20:50 | 90,70 € | 40 | 3.628 € | 24.657 | 2,24 M € | ||
21:19:22 | 91,14 € | 25 | 2.279 € | 24.617 | 2,24 M € | ||
21:17:39 | 91,14 € | 7 | 638 € | 24.592 | 2,24 M € | ||
21:00:20 | 91,14 € | 12 | 1.094 € | 24.585 | 2,24 M € | ||
20:58:23 | 90,70 € | 154 | 13.968 € | 24.573 | 2,24 M € | ||
20:58:16 | 90,74 € | 190 | 17.241 € | 24.419 | 2,22 M € | ||
20:56:11 | 91,00 € | 5 | 455 € | 24.229 | 2,20 M € | ||
20:54:14 | 90,80 € | 5 | 454 € | 24.224 | 2,20 M € | ||
20:51:31 | 91,18 € | 40 | 3.647 € | 24.219 | 2,20 M € | ||
20:50:46 | 91,18 € | 25 | 2.280 € | 24.179 | 2,20 M € | ||
20:50:30 | 91,18 € | 55 | 5.015 € | 24.154 | 2,20 M € | ||
20:48:10 | 91,18 € | 25 | 2.280 € | 24.099 | 2,19 M € | ||
20:39:50 | 91,18 € | 1 | 91 € | 24.074 | 2,19 M € | ||
20:35:46 | 90,74 € | 5 | 454 € | 24.073 | 2,19 M € | ||
20:22:43 | 91,00 € | 130 | 11.830 € | 24.068 | 2,19 M € | ||
20:21:21 | 90,98 € | 130 | 11.827 € | 23.938 | 2,18 M € | ||
20:18:48 | 90,70 € | 15 | 1.361 € | 23.808 | 2,17 M € | ||
20:16:50 | 90,98 € | 200 | 18.196 € | 23.793 | 2,16 M € | ||
20:14:54 | 90,56 € | 3 | 272 € | 23.593 | 2,15 M € | ||
20:14:21 | 90,56 € | 2 | 181 € | 23.590 | 2,15 M € | ||
20:11:57 | 90,62 € | 10 | 906 € | 23.588 | 2,15 M € | ||
20:11:40 | 90,98 € | 1 | 91 € | 23.578 | 2,14 M € | ||
20:10:56 | 90,56 € | 3 | 272 € | 23.577 | 2,14 M € | ||
20:10:51 | 90,98 € | 10 | 910 € | 23.574 | 2,14 M € | ||
20:10:30 | 90,98 € | 1 | 91 € | 23.564 | 2,14 M € | ||
20:08:26 | 90,98 € | 1 | 91 € | 23.563 | 2,14 M € | ||
20:05:51 | 90,56 € | 20 | 1.811 € | 23.562 | 2,14 M € | ||
20:05:46 | 90,98 € | 55 | 5.004 € | 23.542 | 2,14 M € | ||
19:57:32 | 90,98 € | 1 | 91 € | 23.487 | 2,14 M € | ||
19:55:09 | 90,98 € | 10 | 910 € | 23.486 | 2,14 M € | ||
19:50:43 | 90,98 € | 30 | 2.729 € | 23.476 | 2,14 M € | ||
19:41:53 | 90,98 € | 22 | 2.002 € | 23.446 | 2,13 M € | ||
19:38:37 | 90,98 € | 13 | 1.183 € | 23.424 | 2,13 M € | ||
19:38:13 | 90,98 € | 4 | 364 € | 23.411 | 2,13 M € | ||
19:35:52 | 90,94 € | 100 | 9.094 € | 23.407 | 2,13 M € | ||
19:27:06 | 90,94 € | 1 | 91 € | 23.307 | 2,12 M € | ||
19:26:56 | 90,56 € | 3 | 272 € | 23.306 | 2,12 M € | ||
19:26:48 | 90,94 € | 1 | 91 € | 23.303 | 2,12 M € | ||
19:23:22 | 90,56 € | 20 | 1.811 € | 23.302 | 2,12 M € | ||
19:19:30 | 90,98 € | 1 | 91 € | 23.282 | 2,12 M € | ||
19:11:42 | 90,94 € | 10 | 909 € | 23.281 | 2,12 M € | ||
19:11:30 | 90,76 € | 130 | 11.799 € | 23.271 | 2,12 M € | ||
19:11:30 | 90,56 € | 30 | 2.717 € | 23.141 | 2,11 M € | ||
19:08:26 | 90,56 € | 1 | 91 € | 23.111 | 2,10 M € | ||
19:07:09 | 90,56 € | 7 | 634 € | 23.110 | 2,10 M € | ||
19:06:14 | 90,94 € | 3 | 273 € | 23.103 | 2,10 M € | ||
18:57:24 | 90,62 € | 50 | 4.531 € | 23.100 | 2,10 M € | ||
18:57:02 | 91,00 € | 1 | 91 € | 23.050 | 2,10 M € | ||
18:50:53 | 91,00 € | 60 | 5.460 € | 23.049 | 2,10 M € | ||
18:49:06 | 91,00 € | 33 | 3.003 € | 22.989 | 2,09 M € | ||
18:48:35 | 90,78 € | 30 | 2.723 € | 22.956 | 2,09 M € | ||
18:48:27 | 91,00 € | 5 | 455 € | 22.926 | 2,09 M € | ||
18:48:09 | 91,00 € | 3 | 273 € | 22.921 | 2,09 M € | ||
18:43:39 | 91,00 € | 20 | 1.820 € | 22.918 | 2,08 M € | ||
18:31:14 | 91,00 € | 1 | 91 € | 22.898 | 2,08 M € | ||
18:30:35 | 91,00 € | 1 | 91 € | 22.897 | 2,08 M € | ||
18:29:55 | 91,00 € | 10 | 910 € | 22.896 | 2,08 M € | ||
18:26:56 | 90,56 € | 3 | 272 € | 22.886 | 2,08 M € | ||
18:26:38 | 91,00 € | 6 | 546 € | 22.883 | 2,08 M € | ||
18:21:02 | 91,00 € | 5 | 455 € | 22.877 | 2,08 M € | ||
18:19:23 | 90,58 € | 100 | 9.058 € | 22.872 | 2,08 M € | ||
18:19:20 | 90,60 € | 5 | 453 € | 22.772 | 2,07 M € | ||
18:19:16 | 90,62 € | 30 | 2.719 € | 22.767 | 2,07 M € | ||
18:19:13 | 90,90 € | 25 | 2.273 € | 22.737 | 2,07 M € | ||
18:18:15 | 91,00 € | 50 | 4.550 € | 22.712 | 2,07 M € | ||
18:17:44 | 91,00 € | 1 | 91 € | 22.662 | 2,06 M € | ||
18:12:59 | 90,90 € | 200 | 18.180 € | 22.661 | 2,06 M € | ||
18:12:37 | 90,90 € | 200 | 18.180 € | 22.461 | 2,04 M € | ||
18:03:36 | 90,80 € | 200 | 18.160 € | 22.261 | 2,03 M € | ||
18:03:16 | 90,80 € | 200 | 18.160 € | 22.061 | 2,01 M € | ||
18:02:41 | 90,80 € | 29 | 2.633 € | 21.861 | 1,99 M € | ||
18:01:29 | 90,52 € | 90 | 8.147 € | 21.832 | 1,99 M € | ||
18:01:16 | 90,52 € | 210 | 19.009 € | 21.742 | 1,98 M € | ||
17:57:41 | 90,98 € | 30 | 2.729 € | 21.532 | 1,96 M € | ||
17:55:11 | 90,80 € | 200 | 18.160 € | 21.502 | 1,96 M € | ||
17:53:59 | 90,40 € | 1.670 | 151 T € | 21.302 | 1,94 M € | ||
17:52:54 | 90,98 € | 40 | 3.639 € | 19.632 | 1,79 M € | ||
17:43:24 | 90,62 € | 100 | 9.062 € | 19.592 | 1,78 M € | ||
17:41:10 | 91,10 € | 10 | 911 € | 19.492 | 1,77 M € | ||
17:35:12 | 90,60 € | 20 | 1.812 € | 19.482 | 1,77 M € | ||
17:34:01 | 90,50 € | 10 | 905 € | 19.462 | 1,77 M € | ||
17:32:40 | 91,10 € | 100 | 9.110 € | 19.452 | 1,77 M € | ||
17:29:47 | 90,88 € | 4 | 364 € | 19.352 | 1,76 M € | ||
17:29:40 | 90,88 € | 5 | 454 € | 19.348 | 1,76 M € | ||
17:28:11 | 90,86 € | 20 | 1.817 € | 19.343 | 1,76 M € | ||
17:27:40 | 90,88 € | 1 | 91 € | 19.323 | 1,76 M € | ||
17:23:38 | 90,78 € | 200 | 18.156 € | 19.322 | 1,76 M € | ||
17:20:31 | 90,80 € | 3 | 272 € | 19.122 | 1,74 M € | ||
17:10:43 | 90,80 € | 180 | 16.344 € | 19.119 | 1,74 M € | ||
17:09:08 | 90,82 € | 1 | 91 € | 18.939 | 1,72 M € | ||
17:08:50 | 90,84 € | 150 | 13.626 € | 18.938 | 1,72 M € | ||
17:08:04 | 90,84 € | 1 | 91 € | 18.788 | 1,71 M € | ||
16:58:26 | 90,86 € | 1 | 91 € | 18.787 | 1,71 M € | ||
16:58:15 | 90,84 € | 1 | 91 € | 18.786 | 1,71 M € | ||
16:56:57 | 90,82 € | 8 | 727 € | 18.785 | 1,71 M € |