Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,06 € | +0,62% | 4,035 € | 250 | 23.403 | 4,005 - 4,08 € | 11:34:47 | Hist. Kurse | |||
| 4,08 € | +1,37% | 4,025 € | 74 | 1.894 | 4,015 - 4,09 € | 11:20:49 | Hist. Kurse | |||
| 4,07 € | +0,74% | 4,04 € | 0 | 0 | 4,03 - 4,08 € | 11:38:44 | Hist. Kurse | |||
| 4,03 € | -0,12% | 4,035 € | 0 | 0 | 4,03 - 4,03 € | 07:57:44 | Hist. Kurse | |||
Xetra | 4,08 € | +0,87% | 4,045 € | 200 | 44.160 | 4,045 - 4,08 € | 11:23:32 | Hist. Kurse | |||
Stuttgart | 4,07 € | +0,74% | 4,04 € | 0 | 1.286 | 4,005 - 4,075 € | 11:15:04 | Hist. Kurse | |||
Nasdaq OTC Other | 4,355 $ | -5,33% | 4,60 $ | 1.176 | 1.176 | 4,355 - 4,355 $ | 16.05.24 | Hist. Kurse | |||
Wien | 4,04 € | 0 % | 4,04 € | 120 | 240 | 16.05.24 | Hist. Kurse | ||||
Hamburg | 4,015 € | +0,12% | 4,01 € | 100 | 100 | 4,015 - 4,015 € | 08:01:05 | Hist. Kurse | |||
München | 4,015 € | -0,25% | 4,025 € | 8 | 8 | 4,015 - 4,025 € | 08:41:12 | Hist. Kurse | |||
Düsseldorf | 4,06 € | G | +1,00% | 4,02 € | 0 | 0 | 4,005 - 4,06 € | 09:31:31 | Hist. Kurse | ||
Frankfurt | 4,015 € | -0,25% | 4,025 € | 0 | 0 | 4,015 - 4,015 € | 08:01:07 | Hist. Kurse | |||
Hannover | 4,015 € | G | +0,12% | 4,01 € | 0 | 0 | 4,015 - 4,015 € | 08:16:05 | Hist. Kurse | ||
Berlin | 4,07 € | -T | +1,12% | 4,025 € | 0 | 0 | 4,025 - 4,07 € | 10:52:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.229 | 4,065 € | 4,075 € | 1.229 | 0,25% | 11:39:02 | |
| 0 | 4,065 € | 4,075 € | 0 | 0,25% | 11:38:44 | |
| 1.000 | 4,06 € | 4,07 € | 1.500 | 0,25% | 11:34:47 | |
| 1.300 | 4,06 € | 4,07 € | 1.300 | 0,25% | 11:30:39 | |
| 1.300 | 4,07 € | 4,07 € | 2.800 | 0,00% | 11:02:07 | |
| 100 | 4,065 € | 4,075 € | 1.406 | 0,25% | 11:24:35 | |
| 100 | 4,065 € | 4,075 € | 1.227 | 0,25% | 11:23:42 | |
| 1.000 | 4,065 € | 4,075 € | 1.000 | 0,25% | 11:23:42 | |
| 1.000 | 4,065 € | 4,075 € | 1.000 | 0,25% | 11:23:42 | |
| 100 | 4,065 € | 4,075 € | 1.240 | 0,25% | 11:23:42 | |
| 2.470 | 4,06 € | 4,075 € | 2.470 | 0,37% | 11:23:42 | |
| 5.400 | 4,045 € | 4,095 € | 5.400 | 1,24% | 11:23:42 | |
| 4.544 | 4,005 € | 4,13 € | 2.325 | 3,12% | 11:23:42 | |
| | | | | |
Gesamtvolumen | 71.051 Stück | Höchster Spread (Wien) | 3,12% | |
Gesamtumsatz | 288.956 € | Niedrigster Spread (Gettex) | 0,25% | |
Tageshoch (Gettex, 09:08:32) | 4,09 € | |||
Tagestief (Tradegate, 08:00:18) | 4,005 € |
Gesamtvolumen | 71.051 Stück | Höchster Spread (Berlin) | 1,24% | |
Gesamtumsatz | 288.956 € | Niedrigster Spread (Gettex) | 0,25% | |
Tageshoch (Gettex, 09:08:32) | 4,09 € | |||
Tagestief (Tradegate, 08:00:18) | 4,005 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |