Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 20,02 € | +0,55% | 19,91 € | 10 | 21.653 | 18,70 - 20,18 € | 31.05.24 | Hist. Kurse | |||
| 19,79 € | 0 % | 19,79 € | 0 | 5.339 | 18,74 - 20,14 € | 31.05.24 | Hist. Kurse | |||
| 19,81 € | +15,31% | 17,18 € | 177 | 527 | 19,32 - 19,81 € | 31.05.24 | Hist. Kurse | |||
| 19,85 € | +0,25% | 19,80 € | 0 | 0 | 18,715 - 20,14 € | 31.05.24 | Hist. Kurse | |||
NYSE | 21,93 $ | +1,29% | 21,65 $ | 4.101 | 133.660 | 21,80 - 21,93 $ | 31.05.24 | Hist. Kurse | |||
Nasdaq | 21,80 $ | +0,97% | 21,59 $ | 100 | 119.084 | 21,80 - 21,80 $ | 31.05.24 | Hist. Kurse | |||
Frankfurt | 19,60 € | 0 % | 19,60 € | 310 | 5.706 | 18,72 - 19,60 € | 31.05.24 | Hist. Kurse | |||
München | 20,24 € | +9,70% | 18,45 € | 250 | 3.617 | 19,04 - 20,24 € | 31.05.24 | Hist. Kurse | |||
AMEX | 16,95 $ | -0,12% | 16,97 $ | 200 | 506 | 21.05.24 | Hist. Kurse | ||||
Stuttgart | 19,25 € | +4,73% | 18,38 € | 500 | 500 | 18,79 - 19,25 € | 31.05.24 | Hist. Kurse | |||
Berlin | 19,83 € | -T | -1,05% | 20,04 € | 0 | 250 | 18,87 - 19,96 € | 31.05.24 | Hist. Kurse | ||
Düsseldorf | 19,85 € | G | +1,69% | 19,52 € | 0 | 115 | 19,04 - 19,85 € | 31.05.24 | Hist. Kurse | ||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 75 | 19,83 € | 20,06 € | 75 | 1,16% | 31.05.24 | |
| 200 | 19,83 € | 20,08 € | 200 | 1,26% | 31.05.24 | |
| 0 | 19,68 € | 20,02 € | 0 | 1,73% | 31.05.24 | |
| 130 | 19,78 € | 20,14 € | 130 | 1,82% | 31.05.24 | |
| 3 | 21,87 $ | 21,86 $ | 2 | -0,05% | 31.05.24 | |
| 350 | 19,75 € | 20,04 € | 350 | 1,47% | 31.05.24 | |
| 1 | 20,70 $ | 23,00 $ | 4 | 11,11% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 11,11% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | -0,05% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 1,73% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 1,16% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |