Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 26,27 € | -0,49% | 26,40 € | 80 | 11.264 | 26,23 - 26,39 € | 10:08:11 | Hist. Kurse | |||
| 26,25 € | -0,53% | 26,39 € | 30 | 2.315 | 26,22 - 26,43 € | 10:10:02 | Hist. Kurse | |||
| 26,34 € | +0,57% | 26,19 € | 114 | 1.114 | 26,33 - 26,35 € | 09:49:48 | Hist. Kurse | |||
| 26,25 € | -0,28% | 26,325 € | 0 | 0 | 26,23 - 26,475 € | 10:10:24 | Hist. Kurse | |||
Nasdaq OTC Other | 28,7595 $ | +1,98% | 28,20 $ | 200 | 85.513 | 27,96 - 28,7595 $ | 16.05.24 | Hist. Kurse | |||
Frankfurt | 26,42 € | +0,46% | 26,30 € | 75 | 1.199 | 26,25 - 26,42 € | 09:32:11 | Hist. Kurse | |||
München | 26,30 € | +0,50% | 26,17 € | 40 | 40 | 26,30 - 26,30 € | 08:10:58 | Hist. Kurse | |||
Stuttgart | 26,28 € | -0,08% | 26,30 € | 10 | 10 | 26,28 - 26,30 € | 08:32:28 | Hist. Kurse | |||
Wien | 26,24 € | 0 % | 26,24 € | 3 | 3 | 25,98 - 26,24 € | 16.05.24 | Hist. Kurse | |||
Düsseldorf | 26,26 € | G | +0,69% | 26,08 € | 0 | 0 | 26,18 - 26,26 € | 09:30:04 | Hist. Kurse | ||
Hamburg | 26,29 € | G | +0,11% | 26,26 € | 0 | 0 | 26,29 - 26,29 € | 08:46:40 | Hist. Kurse | ||
Hannover | 26,31 € | G | +1,19% | 26,00 € | 0 | 0 | 26,31 - 26,31 € | 09:13:32 | Hist. Kurse | ||
Berlin | 26,25 € | G | +0,73% | 26,06 € | 0 | 0 | 26,25 - 26,25 € | 08:08:06 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 26,23 € | 26,27 € | 0 | 0,15% | 10:10:24 | |
| 500 | 26,21 € | 26,25 € | 500 | 0,15% | 10:09:27 | |
| 858 | 26,21 € | 26,25 € | 858 | 0,15% | 10:09:05 | |
| 400 | 26,22 € | 26,27 € | 400 | 0,19% | 10:10:25 | |
| 500 | 26,26 € | 26,34 € | 1.000 | 0,30% | 09:55:31 | |
| 800 | 26,26 € | 26,34 € | 800 | 0,30% | 09:55:31 | |
| 500 | 26,26 € | 26,34 € | 2.500 | 0,30% | 09:55:31 | |
| 500 | 26,26 € | 26,34 € | 2.500 | 0,30% | 09:55:31 | |
| 1.000 | 26,25 € | 26,33 € | 1.000 | 0,30% | 09:55:41 | |
| 2.500 | 26,26 € | 26,37 € | 2.500 | 0,42% | 09:55:26 | |
| 420 | 26,22 € | 26,37 € | 420 | 0,57% | 09:55:44 | |
| 580 | 26,21 € | 26,39 € | 570 | 0,69% | 09:55:31 | |
| | | | | |
Gesamtvolumen | 16.931 Stück | Höchster Spread (Düsseldorf) | 0,69% | |
Gesamtumsatz | 445.649 € | Niedrigster Spread (L&S RT) | 0,15% | |
Tageshoch (Gettex, 09:05:36) | 26,43 € | |||
Tagestief (Düsseldorf, 08:10:08) | 26,18 € |
Gesamtvolumen | 15.817 Stück | Höchster Spread (Düsseldorf) | 0,69% | |
Gesamtumsatz | 416.301 € | Niedrigster Spread (L&S RT) | 0,15% | |
Tageshoch (Gettex, 09:05:36) | 26,43 € | |||
Tagestief (Düsseldorf, 08:10:08) | 26,18 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |