Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 29,44 € | -1,17% | 29,79 € | 0 | 0 | 28,88 - 29,92 € | 15:47:04 | Hist. Kurse | |||
| 30,40 € | -0,33% | 30,50 € | 9 | 0 | 11.06.24 | Hist. Kurse | ||||
| 29,88 € | -1,58% | 30,36 € | 0 | 0 | 29,88 - 29,88 € | 07:57:02 | Hist. Kurse | |||
| 29,44 € | -1,41% | 29,86 € | 0 | 0 | 28,96 - 29,86 € | 15:43:17 | Hist. Kurse | |||
Wien | 29,48 € | -0,94% | 29,76 € | 241 | 494.632 | 28,82 - 29,90 € | 15:29:25 | Hist. Kurse | |||
Düsseldorf | 29,54 € | G | +0,61% | 29,36 € | 0 | 0 | 29,54 - 29,74 € | 09:10:10 | Hist. Kurse | ||
Frankfurt | 29,64 € | -1,33% | 30,04 € | 0 | 0 | 29,20 - 29,66 € | 14:45:01 | Hist. Kurse | |||
Hannover | 29,64 € | G | -2,05% | 30,26 € | 0 | 0 | 29,64 - 29,64 € | 08:00:34 | Hist. Kurse | ||
München | 29,88 € | -1,65% | 30,38 € | 0 | 0 | 29,88 - 29,88 € | 08:01:17 | Hist. Kurse | |||
Stuttgart | 29,76 € | -2,04% | 30,38 € | 0 | 0 | 29,76 - 29,76 € | 08:11:47 | Hist. Kurse | |||
Berlin | 29,76 € | G | -2,17% | 30,42 € | 0 | 0 | 29,76 - 29,76 € | 08:13:01 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 180 | 29,44 € | 29,48 € | 180 | 0,14% | 15:47:04 | |
| 140 | 29,44 € | 29,48 € | 140 | 0,14% | 15:47:04 | |
| 0 | 29,40 € | 29,48 € | 0 | 0,27% | 15:47:04 | |
| 1.018 | 29,42 € | 29,52 € | 1.018 | 0,34% | 15:47:04 | |
| 250 | 29,44 € | 29,50 € | 942 | 0,20% | 15:33:29 | |
| 170 | 29,44 € | 29,50 € | 170 | 0,20% | 15:31:04 | |
| 170 | 29,44 € | 29,50 € | 170 | 0,20% | 15:31:37 | |
| 140 | 29,44 € | 29,50 € | 140 | 0,20% | 15:30:13 | |
| 500 | 29,42 € | 29,54 € | 500 | 0,41% | 15:31:04 | |
| 140 | 29,40 € | 29,54 € | 140 | 0,48% | 15:31:04 | |
| 800 | 29,60 € | 29,90 € | 1.155 | 1,01% | 15:12:37 | |
| | | | | |
Gesamtvolumen | 494.633 Stück | Höchster Spread (Stuttgart) | 1,01% | |
Gesamtumsatz | 14.512.594 € | Niedrigster Spread (Tradegate) | 0,14% | |
Tageshoch (Tradegate, 15:47:04) | 30,40 € | |||
Tagestief (Wien, 11:13:12) | 28,82 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 1,01% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,14% | |
Tageshoch (Tradegate, 15:47:04) | 30,40 € | |||
Tagestief (Gettex, 11:14:04) | 28,96 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |