Top-News
Coterra Energy Inc. Handelsplätze
Aktie
WKN: 881646 ISIN: US1270971039 US-Symbol: CTRA
26.345
26,23 €
-0,115 €
-0,44%
08:55:04 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
752,19 Mio.
Marktkapitalisierung *
19,81 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 10,86:
ME9DGX
26.345 26.325 26.37 26.055 28.29 28.285 28.29 26.25 25.795 25.795 26.25 25.8
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 26,23 € | -0,44% | 26,345 € | 10 | 61 | 26,23 - 26,665 € | 08:55:04 | Hist. Kurse | |||
| | 25,795 € | -2,01% | 26,325 € | 0 | 10 | 25,775 - 26,325 € | 20:43:11 | Hist. Kurse | |||
| | 25,8425 € | -2,00% | 26,37 € | 0 | 0 | 25,665 - 26,455 € | 21:16:48 | Hist. Kurse | |||
| | 26,45 € | +1,52% | 26,055 € | 0 | 0 | 26,45 - 26,45 € | 07:57:29 | Hist. Kurse | |||
| NYSE | 27,92 $ | -1,31% | 28,29 $ | 100 | 486.648 | 27,92 - 28,03 $ | 20:43:49 | Hist. Kurse | |||
| Nasdaq | 27,95 $ | -1,18% | 28,285 $ | 100 | 390.954 | 27,95 - 28,02 $ | 20:42:46 | Hist. Kurse | |||
| AMEX | 28,26 $ | -0,11% | 28,29 $ | 291 | 576 | 11.06.24 | Hist. Kurse | ||||
| Düsseldorf | 25,655 € | G | -2,27% | 26,25 € | 0 | 0 | 25,655 - 26,13 € | 19:30:39 | Hist. Kurse | ||
| Frankfurt | 26,23 € | +1,69% | 25,795 € | 0 | 0 | 26,23 - 26,23 € | 08:06:02 | Hist. Kurse | |||
| München | 26,235 € | +1,71% | 25,795 € | 0 | 0 | 26,235 - 26,235 € | 08:09:46 | Hist. Kurse | |||
| Stuttgart | 26,055 € | -0,74% | 26,25 € | 0 | 0 | 26,055 - 26,23 € | 10:35:07 | Hist. Kurse | |||
| Berlin | 26,235 € | G | +1,69% | 25,80 € | 0 | 0 | 26,235 - 26,235 € | 08:08:20 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 387 | 25,795 € | 25,895 € | 387 | 0,39% | 21:16:43 | |
| | 1.200 | 25,795 € | 25,90 € | 1.200 | 0,41% | 21:16:06 | |
| | 1.360 | 25,795 € | 25,90 € | 1.360 | 0,41% | 21:16:06 | |
| | 0 | 25,79 € | 25,895 € | 0 | 0,41% | 21:16:48 | |
| | 9 | 27,93 $ | 27,92 $ | 2 | -0,04% | 20:44:47 | |
| | 4 | 27,92 $ | 27,92 $ | 4 | 0,00% | 20:44:58 | |
| | 2 | 27,93 $ | 27,94 $ | 2 | 0,04% | 20:43:41 | |
| | 2.000 | 25,83 € | 25,92 € | 2.000 | 0,35% | 21:02:01 | |
| | 2.000 | 25,83 € | 25,92 € | 2.000 | 0,35% | 21:02:01 | |
| | 1.200 | 25,82 € | 25,925 € | 1.200 | 0,41% | 21:01:51 | |
| | 400 | 25,81 € | 25,915 € | 1.200 | 0,41% | 21:00:10 | |
| | 1.360 | 25,805 € | 25,94 € | 1.360 | 0,52% | 21:01:51 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 1.230.604 Stück | Höchster Spread (Düsseldorf) | 0,52% | |
| Gesamtumsatz | 32.158.306 € | Niedrigster Spread (NYSE) | -0,04% | |
| Tageshoch (Tradegate, 08:27:39) | 26,665 € | |||
| Tagestief (Düsseldorf, 19:30:39) | 25,655 € |
| Gesamtvolumen | 71 Stück | Höchster Spread (Düsseldorf) | 0,52% | |
| Gesamtumsatz | 1.880 € | Niedrigster Spread (Frankfurt) | 0,35% | |
| Tageshoch (Tradegate, 08:27:39) | 26,665 € | |||
| Tagestief (Düsseldorf, 19:30:39) | 25,655 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
