Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 33,3475 € | -0,01% | 33,35 € | 0 | 0 | 33,3325 - 33,55 € | 10:01:37 | Hist. Kurse | |||
| 33,885 € | +0,61% | 33,68 € | 9 | 0 | 07.06.24 | Hist. Kurse | ||||
| 33,54 € | -0,53% | 33,72 € | 0 | 0 | 33,54 - 33,54 € | 07:57:30 | Hist. Kurse | |||
| 33,60 € | +1,01% | 33,265 € | 0 | 0 | 33,375 - 33,60 € | 09:43:53 | Hist. Kurse | |||
Nasdaq | 36,07 $ | -1,64% | 36,67 $ | 100 | 1.026.708 | 35,88 - 36,14 $ | 07.06.24 | Hist. Kurse | |||
NYSE | 36,075 $ | -1,56% | 36,645 $ | 100 | 53.731 | 35,895 - 36,095 $ | 07.06.24 | Hist. Kurse | |||
AMEX | 36,80 $ | +0,41% | 36,65 $ | 100 | 329 | 06.06.24 | Hist. Kurse | ||||
Düsseldorf | 33,27 € | G | +0,88% | 32,98 € | 0 | 0 | 33,27 - 33,27 € | 09:30:19 | Hist. Kurse | ||
Frankfurt | 33,375 € | -0,54% | 33,555 € | 0 | 0 | 33,375 - 33,375 € | 08:00:56 | Hist. Kurse | |||
München | 33,545 € | 0 % | 33,545 € | 0 | 0 | 33,545 - 33,545 € | 08:15:59 | Hist. Kurse | |||
Stuttgart | 33,345 € | -0,60% | 33,545 € | 0 | 0 | 33,345 - 33,345 € | 08:06:45 | Hist. Kurse | |||
Berlin | 33,465 € | -T | +0,92% | 33,16 € | 0 | 0 | 33,465 - 33,51 € | 09:15:23 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 301 | 33,26 € | 33,59 € | 300 | 0,99% | 10:00:01 | |
| 80 | 33,26 € | 33,59 € | 80 | 0,99% | 10:00:01 | |
| 299 | 33,26 € | 33,59 € | 299 | 0,99% | 10:00:01 | |
| 0 | 33,145 € | 33,55 € | 0 | 1,22% | 10:01:37 | |
| 1 | 36,03 $ | 36,09 $ | 1 | 0,17% | 07.06.24 | |
| 500 | 33,295 € | 33,595 € | 500 | 0,90% | 09:47:27 | |
| 150 | 33,305 € | 33,635 € | 150 | 0,99% | 09:34:10 | |
| 150 | 33,295 € | 33,625 € | 150 | 0,99% | 09:45:24 | |
| 80 | 33,27 € | 33,67 € | 80 | 1,20% | 09:30:24 | |
| 1 | 36,05 $ | 36,62 $ | 2 | 1,58% | 07.06.24 | |
| 660 | 32,905 € | 34,04 € | 630 | 3,45% | 09:15:28 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 3,45% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,17% | |
Tageshoch (Tradegate, 10:00:01) | 33,885 € | |||
Tagestief (Düsseldorf, 09:30:19) | 33,27 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 3,45% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,90% | |
Tageshoch (Tradegate, 10:00:01) | 33,885 € | |||
Tagestief (Düsseldorf, 09:30:19) | 33,27 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |