Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 16,83 € | +0,63% | 16,725 € | 255 | 3.233 | 16,61 - 17,47 € | 12.06.24 | Hist. Kurse | |||
| 16,935 € | +1,10% | 16,75 € | 0 | 236 | 16,61 - 17,64 € | 12.06.24 | Hist. Kurse | |||
| 17,00 € | +1,61% | 16,73 € | 0 | 0 | 16,69 - 17,655 € | 12.06.24 | Hist. Kurse | |||
| 16,74 € | +2,42% | 16,345 € | 0 | 0 | 16,74 - 16,74 € | 12.06.24 | Hist. Kurse | |||
NYSE | 18,35 $ | +2,57% | 17,89 $ | 100 | 11.518 | 18,31 - 18,47 $ | 12.06.24 | Hist. Kurse | |||
AMEX | 18,42 $ | +2,50% | 17,97 $ | 100 | 680 | 18,42 - 18,42 $ | 12.06.24 | Hist. Kurse | |||
Frankfurt | 17,44 € | +7,32% | 16,25 € | 0 | 333 | 16,63 - 17,44 € | 12.06.24 | Hist. Kurse | |||
Stuttgart | 16,915 € | +1,53% | 16,66 € | 0 | 150 | 16,915 - 16,915 € | 12.06.24 | Hist. Kurse | |||
Düsseldorf | 16,915 € | G | +4,35% | 16,21 € | 0 | 0 | 16,59 - 16,975 € | 12.06.24 | Hist. Kurse | ||
München | 16,62 € | +2,06% | 16,285 € | 0 | 0 | 16,62 - 16,62 € | 12.06.24 | Hist. Kurse | |||
Berlin | 16,625 € | G | +2,43% | 16,23 € | 0 | 0 | 16,625 - 16,625 € | 12.06.24 | Hist. Kurse | ||
Nasdaq | 18,375 $ | +2,31% | 17,96 $ | 100 | 0 | 12.06.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 641 | 16,95 € | 17,04 € | 641 | 0,53% | 12.06.24 | |
| 1.220 | 16,845 € | 17,05 € | 1.220 | 1,22% | 12.06.24 | |
| 593 | 16,84 € | 17,15 € | 583 | 1,84% | 12.06.24 | |
| 0 | 16,79 € | 17,21 € | 0 | 2,50% | 12.06.24 | |
| 0 | - | 18,37 $ | 1 | 0,00% | 12.06.24 | |
| 3.000 | 16,96 € | 17,065 € | 3.000 | 0,62% | 12.06.24 | |
| 1.200 | 16,94 € | 17,05 € | 1.200 | 0,65% | 12.06.24 | |
| 7 | 18,16 $ | 18,56 $ | 7 | 2,20% | 12.06.24 | |
| 1 | 16,63 $ | 18,70 $ | 5 | 12,45% | 01:06:10 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 12,45% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,53% | |
Tageshoch (Nasdaq, 01:06:10) | 18,375 $ | 17,0032 € | ||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,50% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,53% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |