Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 32,14 € | -0,37% | 32,26 € | 24 | 17.798 | 31,80 - 32,90 € | 18:16:02 | Hist. Kurse | |||
| 32,42 € | +1,12% | 32,06 € | 0 | 1.311 | 31,88 - 32,90 € | 18:14:10 | Hist. Kurse | |||
| 32,32 € | +0,19% | 32,26 € | 0 | 0 | 31,98 - 32,94 € | 18:17:49 | Hist. Kurse | |||
| 32,24 € | -0,80% | 32,50 € | 0 | 0 | 32,24 - 32,24 € | 07:57:43 | Hist. Kurse | |||
Xetra | 32,28 € | +0,69% | 32,06 € | 321 | 66.111 | 32,00 - 32,98 € | 17:38:49 | Hist. Kurse | |||
Frankfurt | 32,14 € | +2,16% | 31,46 € | 80 | 1.054 | 32,04 - 32,80 € | 17:57:50 | Hist. Kurse | |||
München | 32,00 € | +1,72% | 31,46 € | 300 | 322 | 32,00 - 32,36 € | 08:55:20 | Hist. Kurse | |||
Stuttgart | 32,18 € | +0,19% | 32,12 € | 0 | 20 | 32,18 - 32,18 € | 18:00:05 | Hist. Kurse | |||
Hamburg | 32,62 € | +3,69% | 31,46 € | 10 | 10 | 32,10 - 32,62 € | 12:25:52 | Hist. Kurse | |||
Düsseldorf | 32,30 € | G | +1,32% | 31,88 € | 0 | 0 | 32,10 - 32,70 € | 16:31:31 | Hist. Kurse | ||
Hannover | 32,10 € | G | +2,03% | 31,46 € | 0 | 0 | 32,10 - 32,10 € | 08:16:05 | Hist. Kurse | ||
Berlin | 31,96 € | G | +1,46% | 31,50 € | 0 | 0 | 31,96 - 31,96 € | 08:04:56 | Hist. Kurse | ||
Wien | 32,28 € | +2,54% | 31,48 € | 5 | 0 | 32,16 - 32,28 € | 17:32:10 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 32,18 € | 32,46 € | 0 | 0,87% | 18:17:49 | |
| 175 | 32,14 € | 32,42 € | 175 | 0,87% | 18:16:02 | |
| 190 | 32,14 € | 32,42 € | 190 | 0,87% | 17:38:44 | |
| 232 | 32,16 € | 32,46 € | 232 | 0,93% | 18:16:02 | |
| 341 | 32,26 € | 32,30 € | 341 | 0,12% | 17:13:43 | |
| 70 | 32,16 € | 32,42 € | 70 | 0,81% | 17:41:26 | |
| 50 | 32,14 € | 32,42 € | 50 | 0,87% | 17:57:50 | |
| 50 | 32,14 € | 32,42 € | 50 | 0,87% | 17:57:50 | |
| 50 | 32,14 € | 32,42 € | 50 | 0,87% | 17:57:50 | |
| 200 | 32,12 € | 32,46 € | 200 | 1,06% | 17:37:41 | |
| | | | | |
Gesamtvolumen | 86.978 Stück | Höchster Spread (Düsseldorf) | 1,06% | |
Gesamtumsatz | 2.821.612 € | Niedrigster Spread (Stuttgart) | 0,12% | |
Tageshoch (Xetra, 09:40:42) | 32,98 € | |||
Tagestief (Tradegate, 08:58:49) | 31,80 € |
Gesamtvolumen | 86.978 Stück | Höchster Spread (Düsseldorf) | 1,06% | |
Gesamtumsatz | 2.821.612 € | Niedrigster Spread (Stuttgart) | 0,12% | |
Tageshoch (Xetra, 09:40:42) | 32,98 € | |||
Tagestief (Tradegate, 08:58:49) | 31,80 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |