Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 84,75 € | 0 % | 84,75 € | 0 | 0 | 84,50 - 85,00 € | 12:18:15 | Hist. Kurse | |||
| 85,50 € | +0,59% | 85,00 € | 30 | 0 | 16.05.24 | Hist. Kurse | ||||
| 85,00 € | 0 % | 85,00 € | 0 | 0 | 85,00 - 85,00 € | 07:57:29 | Hist. Kurse | |||
| 85,00 € | 0 % | 85,00 € | 0 | 0 | 85,00 - 85,00 € | 12:13:40 | Hist. Kurse | |||
NYSE | 92,05 $ | 0 % | 92,05 $ | 471.190 | 733.511 | 91,86 - 93,38 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | -0,17% | 92,04 $ | 110 | 332.670 | 91,87 - 93,37 $ | 16.05.24 | Hist. Kurse | |||
AMEX | 92,53 $ | +0,12% | 92,42 $ | 100 | 1.113 | 92,42 - 92,74 $ | 16.05.24 | Hist. Kurse | |||
Düsseldorf | 83,50 € | G | -0,60% | 84,00 € | 0 | 0 | 83,50 - 83,50 € | 08:10:11 | Hist. Kurse | ||
Frankfurt | 84,00 € | -1,75% | 85,50 € | 0 | 0 | 84,00 - 84,00 € | 08:01:21 | Hist. Kurse | |||
Hannover | 84,00 € | G | 0 % | 84,00 € | 0 | 0 | 84,00 - 84,00 € | 08:10:03 | Hist. Kurse | ||
München | 84,50 € | 0 % | 84,50 € | 0 | 0 | 84,50 - 84,50 € | 08:06:43 | Hist. Kurse | |||
Stuttgart | 84,00 € | -0,59% | 84,50 € | 0 | 0 | 84,00 - 84,00 € | 08:01:19 | Hist. Kurse | |||
Berlin | 84,50 € | G | 0 % | 84,50 € | 0 | 0 | 84,50 - 84,50 € | 08:08:16 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 84,50 € | 85,00 € | 0 | 0,59% | 12:18:15 | |
| 83 | 84,50 € | 85,00 € | 83 | 0,59% | 12:05:00 | |
| 107 | 84,50 € | 85,00 € | 107 | 0,59% | 10:00:01 | |
| 118 | 84,50 € | 85,50 € | 118 | 1,18% | 08:06:50 | |
| 1 | 91,98 $ | 91,98 $ | 1 | 0,00% | 16.05.24 | |
| 316 | 92,01 $ | 92,05 $ | 26 | 0,04% | 16.05.24 | |
| 84 | 84,50 € | 85,00 € | 83 | 0,59% | 12:05:01 | |
| 500 | 84,50 € | 85,00 € | 500 | 0,59% | 10:00:01 | |
| 83 | 84,50 € | 85,00 € | 82 | 0,59% | 12:04:57 | |
| 60 | 84,00 € | 85,00 € | 60 | 1,19% | 10:00:01 | |
| 60 | 84,00 € | 85,00 € | 60 | 1,19% | 10:00:01 | |
| 107 | 84,00 € | 85,50 € | 107 | 1,79% | 10:00:01 | |
| 2 | 80,80 $ | 146,35 $ | 1 | 81,13% | 10:05:59 | |
| | | | | |
Gesamtvolumen | 942.380 Stück | Höchster Spread (Nasdaq) | 81,13% | |
Gesamtumsatz | 80.001.917 € | Niedrigster Spread (NYSE) | 0,04% | |
Tageshoch (Tradegate, 12:05:00) | 85,50 € | |||
Tagestief (Düsseldorf, 08:10:11) | 83,50 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 1,79% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,59% | |
Tageshoch (Tradegate, 12:05:00) | 85,50 € | |||
Tagestief (Düsseldorf, 08:10:11) | 83,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |