Top-News
China Hongqiao Group Handelsplätze
Aktie
WKN: A1H6UR ISIN: KYG211501005 US-Symbol: CHHQF
1.44
1,394 €
-0,046 €
-3,19%
16.05.24 20:17:07
Handeln
Depot/Watchlist
Aktienanzahl *
9,48 Mrd.
Marktkapitalisierung *
13,46 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
1.408 1.44 1.4245 1.398 1.393 1.3515 1.404 1.42 1.41
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,408 € | 0 % | 1,408 € | 0 | 0 | 1,3965 - 1,4145 € | 11:16:04 | Hist. Kurse | |||
| | 1,394 € | -3,19% | 1,44 € | 389 | 0 | 16.05.24 | Hist. Kurse | ||||
| | 1,4085 € | -1,12% | 1,4245 € | 0 | 0 | 1,4085 - 1,4085 € | 07:57:10 | Hist. Kurse | |||
| | 1,398 € | 0 % | 1,398 € | 0 | 0 | 1,398 - 1,398 € | 11:14:25 | Hist. Kurse | |||
| Düsseldorf | 1,3905 € | G | -0,18% | 1,393 € | 0 | 0 | 1,389 - 1,3905 € | 09:30:34 | Hist. Kurse | ||
| Frankfurt | 1,3345 € | -1,26% | 1,3515 € | 0 | 0 | 1,3345 - 1,3345 € | 08:01:53 | Hist. Kurse | |||
| München | 1,404 € | 0 % | 1,404 € | 0 | 0 | 1,404 - 1,404 € | 08:06:11 | Hist. Kurse | |||
| Stuttgart | 1,3935 € | -1,87% | 1,42 € | 0 | 0 | 1,3935 - 1,4065 € | 10:59:57 | Hist. Kurse | |||
| Berlin | 1,3935 € | G | -1,17% | 1,41 € | 0 | 0 | 1,3935 - 1,3935 € | 08:08:15 | Hist. Kurse | ||
| Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 3.587 | 1,394 € | 1,4215 € | 3.516 | 1,97% | 11:16:17 | |
| | 3.740 | 1,394 € | 1,4215 € | 3.740 | 1,97% | 11:14:16 | |
| | 0 | 1,394 € | 1,422 € | 0 | 2,01% | 11:16:04 | |
| | 2.500 | 1,393 € | 1,422 € | 2.500 | 2,08% | 11:11:24 | |
| | 2.500 | 1,3935 € | 1,421 € | 3.000 | 1,97% | 10:57:19 | |
| | 3.333 | 1,3935 € | 1,421 € | 3.333 | 1,97% | 10:57:19 | |
| | 3.588 | 1,3935 € | 1,421 € | 3.518 | 1,97% | 11:01:16 | |
| | 3.740 | 1,389 € | 1,4255 € | 3.740 | 2,63% | 10:35:53 | |
| | 15.000 | 1,385 € | 1,4505 € | 14.000 | 4,73% | 10:11:10 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 4,73% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 1,97% | |
| Tageshoch (Quotrix, 07:57:10) | 1,4085 € | |||
| Tagestief (Frankfurt, 08:01:53) | 1,3345 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 4,73% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 1,97% | |
| Tageshoch (L&S RT, 11:16:04) | 1,408 € | |||
| Tagestief (Frankfurt, 08:01:53) | 1,3345 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |