Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,925 € | +1,85% | 1,89 € | 0 | 221 | 1,89 - 1,925 € | 09:43:03 | Hist. Kurse | |||
| 1,9485 € | +3,42% | 1,884 € | 0 | 0 | 1,8455 - 1,951 € | 10:09:30 | Hist. Kurse | |||
| 1,8245 € | +0,05% | 1,8235 € | 1 | 0 | 16.05.24 | Hist. Kurse | ||||
| 1,879 € | -0,34% | 1,8855 € | 0 | 0 | 1,879 - 1,879 € | 07:57:36 | Hist. Kurse | |||
Nasdaq OTC Other | 2,00 $ | +2,56% | 1,95 $ | 2.744 | 2.085 | 1,95 - 1,95 $ | 14.05.24 | Hist. Kurse | |||
Düsseldorf | 1,902 € | G | +4,45% | 1,821 € | 0 | 0 | 1,8375 - 1,902 € | 09:30:04 | Hist. Kurse | ||
Frankfurt | 1,836 € | -0,84% | 1,8515 € | 0 | 0 | 1,836 - 1,836 € | 08:20:01 | Hist. Kurse | |||
München | 1,841 € | 0 % | 1,841 € | 0 | 0 | 1,841 - 1,841 € | 08:06:11 | Hist. Kurse | |||
Stuttgart | 1,8375 € | -0,19% | 1,841 € | 0 | 0 | 1,8375 - 1,8375 € | 08:05:38 | Hist. Kurse | |||
Berlin | 1,8375 € | G | -0,19% | 1,841 € | 0 | 0 | 1,8375 - 1,8375 € | 08:08:13 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 1,915 € | 1,982 € | 0 | 3,50% | 10:09:30 | |
| 2.561 | 1,9125 € | 1,992 € | 2.561 | 4,16% | 10:09:26 | |
| 2.614 | 1,9125 € | 1,992 € | 2.509 | 4,16% | 10:09:26 | |
| 3.140 | 1,9125 € | 1,992 € | 3.140 | 4,16% | 10:09:26 | |
| 1.000 | 1,9055 € | 1,9615 € | 2.000 | 2,94% | 09:54:55 | |
| 3.131 | 1,918 € | 1,975 € | 3.034 | 2,97% | 09:55:47 | |
| 4.800 | 1,9095 € | 1,984 € | 4.600 | 3,90% | 09:56:21 | |
| 4.444 | 1,9105 € | 1,988 € | 10.000 | 4,06% | 09:56:23 | |
| 2.620 | 1,9045 € | 1,989 € | 2.620 | 4,44% | 09:56:23 | |
| | | | | |
Gesamtvolumen | 221 Stück | Höchster Spread (Düsseldorf) | 4,44% | |
Gesamtumsatz | 418 € | Niedrigster Spread (München) | 2,94% | |
Tageshoch (L&S RT, 10:09:30) | 1,9485 € | |||
Tagestief (Tradegate, 10:09:26) | 1,8245 € |
Gesamtvolumen | 221 Stück | Höchster Spread (Düsseldorf) | 4,44% | |
Gesamtumsatz | 418 € | Niedrigster Spread (München) | 2,94% | |
Tageshoch (L&S RT, 10:09:30) | 1,9485 € | |||
Tagestief (Tradegate, 10:09:26) | 1,8245 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |