Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,25 € | -0,89% | 4,288 € | 0 | 20 | 4,25 - 4,263 € | 11:44:21 | Hist. Kurse | |||
| 4,2365 € | +0,05% | 4,2345 € | 0 | 0 | 4,209 - 4,2455 € | 12:19:08 | Hist. Kurse | |||
| 4,29 € | +1,16% | 4,241 € | 547 | 0 | 16.05.24 | Hist. Kurse | ||||
| 4,24 € | +0,09% | 4,236 € | 0 | 0 | 4,24 - 4,24 € | 07:57:38 | Hist. Kurse | |||
Nasdaq OTC Other | 4,44 $ | -3,27% | 4,59 $ | 200 | 100 | 4,59 - 4,59 $ | 13.05.24 | Hist. Kurse | |||
Düsseldorf | 4,16 € | G | +0,36% | 4,145 € | 0 | 0 | 4,16 - 4,16 € | 08:10:08 | Hist. Kurse | ||
Frankfurt | 4,167 € | -2,91% | 4,292 € | 0 | 0 | 4,167 - 4,167 € | 08:20:01 | Hist. Kurse | |||
Hamburg | 4,168 € | G | +0,22% | 4,159 € | 0 | 0 | 4,168 - 4,168 € | 08:09:57 | Hist. Kurse | ||
Hannover | 4,167 € | G | +0,17% | 4,16 € | 0 | 0 | 4,167 - 4,167 € | 08:26:07 | Hist. Kurse | ||
München | 4,253 € | 0 % | 4,253 € | 0 | 0 | 4,253 - 4,253 € | 08:06:12 | Hist. Kurse | |||
Stuttgart | 4,143 € | +0,02% | 4,142 € | 0 | 0 | 4,142 - 4,143 € | 10:59:58 | Hist. Kurse | |||
Berlin | 4,172 € | G | +0,17% | 4,165 € | 0 | 0 | 4,172 - 4,172 € | 08:08:06 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 708 | 4,184 € | 4,296 € | 708 | 2,68% | 12:10:05 | |
| 0 | 4,169 € | 4,304 € | 0 | 3,24% | 12:19:08 | |
| 2.900 | 4,175 € | 4,311 € | 2.900 | 3,26% | 11:14:16 | |
| 1.916 | 4,175 € | 4,312 € | 1.855 | 3,28% | 12:05:00 | |
| 2.000 | 4,183 € | 4,297 € | 4.000 | 2,73% | 11:26:45 | |
| 1.916 | 4,175 € | 4,312 € | 1.855 | 3,28% | 12:02:26 | |
| 1.916 | 4,175 € | 4,312 € | 1.855 | 3,28% | 12:02:27 | |
| 1.916 | 4,175 € | 4,312 € | 1.855 | 3,28% | 12:02:26 | |
| 500 | 4,173 € | 4,311 € | 500 | 3,31% | 10:33:50 | |
| 40.000 | 4,143 € | 4,298 € | 10.000 | 3,74% | 10:59:58 | |
| 3.000 | 4,162 € | 4,324 € | 3.000 | 3,89% | 11:02:11 | |
| | | | | |
Gesamtvolumen | 20 Stück | Höchster Spread (Düsseldorf) | 3,89% | |
Gesamtumsatz | 85 € | Niedrigster Spread (Gettex) | 2,68% | |
Tageshoch (Tradegate, 12:05:00) | 4,29 € | |||
Tagestief (Stuttgart, 08:05:36) | 4,142 € |
Gesamtvolumen | 20 Stück | Höchster Spread (Düsseldorf) | 3,89% | |
Gesamtumsatz | 85 € | Niedrigster Spread (Gettex) | 2,68% | |
Tageshoch (Tradegate, 12:05:00) | 4,29 € | |||
Tagestief (Stuttgart, 08:05:36) | 4,142 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |