Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 0,86 € / 0,87 € |
CJ5L9V
| |
Call | 9,6 | 0,44 € / 0,45 € |
SU25RM
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,1 | 0,84 € / 0,85 € |
SU2E09
| |
Put | 8,8 | 0,48 € / 0,49 € |
SU8D4G
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:49:07 | 42,85 € | 50 | 2.143 € | 1.808 | 77 T € | ||
21:43:24 | 42,80 € | 0 | 0 € | 1.758 | 75 T € | ||
21:35:41 | 42,74 € | 11 | 470 € | 1.758 | 75 T € | ||
21:30:15 | 42,785 € | 3 | 128 € | 1.747 | 74 T € | ||
21:23:59 | 42,78 € | 7 | 299 € | 1.744 | 74 T € | ||
21:20:59 | 42,765 € | 2 | 86 € | 1.737 | 74 T € | ||
21:13:06 | 42,71 € | 0 | 0 € | 1.735 | 74 T € | ||
20:55:18 | 42,71 € | 10 | 427 € | 1.735 | 74 T € | ||
20:41:40 | 42,675 € | 6 | 256 € | 1.725 | 73 T € | ||
20:34:20 | 42,635 € | 1 | 43 € | 1.719 | 73 T € | ||
20:31:02 | 42,625 € | 7 | 298 € | 1.718 | 73 T € | ||
20:23:12 | 42,645 € | 70 | 2.985 € | 1.711 | 73 T € | ||
20:22:43 | 42,645 € | 20 | 853 € | 1.641 | 70 T € | ||
20:18:06 | 42,63 € | 170 | 7.247 € | 1.621 | 69 T € | ||
20:13:29 | 42,645 € | 0 | 0 € | 1.451 | 62 T € | ||
20:01:05 | 42,665 € | 50 | 2.133 € | 1.451 | 62 T € | ||
20:01:04 | 42,67 € | 10 | 427 € | 1.401 | 60 T € | ||
19:46:51 | 42,655 € | 70 | 2.986 € | 1.391 | 59 T € | ||
19:43:16 | 42,62 € | 0 | 0 € | 1.321 | 56 T € | ||
19:19:48 | 42,475 € | 25 | 1.062 € | 1.321 | 56 T € | ||
19:13:33 | 42,49 € | 0 | 0 € | 1.296 | 55 T € | ||
19:12:22 | 42,49 € | 12 | 510 € | 1.296 | 55 T € | ||
19:10:30 | 42,495 € | 180 | 7.649 € | 1.284 | 55 T € | ||
19:08:45 | 42,50 € | 46 | 1.955 € | 1.104 | 46.922 € | ||
19:02:11 | 42,53 € | 12 | 510 € | 1.058 | 44.967 € | ||
18:52:40 | 42,49 € | 10 | 425 € | 1.046 | 44.457 € | ||
18:44:00 | 42,45 € | 0 | 0 € | 1.036 | 44.032 € | ||
18:32:10 | 42,48 € | 20 | 850 € | 1.036 | 44.032 € | ||
18:29:13 | 42,48 € | 7 | 297 € | 1.016 | 43.183 € | ||
18:19:50 | 42,48 € | 12 | 510 € | 1.009 | 42.885 € | ||
18:19:30 | 42,495 € | 18 | 765 € | 997 | 42.375 € | ||
18:13:55 | 42,495 € | 0 | 0 € | 979 | 41.611 € | ||
17:56:22 | 42,455 € | 1 | 42 € | 979 | 41.611 € | ||
17:56:01 | 42,445 € | 2 | 85 € | 978 | 41.568 € | ||
17:50:29 | 42,43 € | 10 | 424 € | 976 | 41.483 € | ||
17:44:15 | 42,495 € | 0 | 0 € | 966 | 41.059 € | ||
17:40:39 | 42,48 € | 8 | 340 € | 966 | 41.059 € | ||
17:21:44 | 42,58 € | 46 | 1.959 € | 958 | 40.719 € | ||
17:20:58 | 42,545 € | 100 | 4.255 € | 912 | 38.760 € | ||
17:15:30 | 42,535 € | 12 | 510 € | 812 | 34.506 € | ||
17:13:36 | 42,52 € | 0 | 0 € | 800 | 33.995 € | ||
17:06:26 | 42,485 € | 30 | 1.275 € | 800 | 33.995 € | ||
16:56:32 | 42,52 € | 15 | 638 € | 770 | 32.721 € | ||
16:54:57 | 42,495 € | 50 | 2.125 € | 755 | 32.083 € | ||
16:46:52 | 42,55 € | 28 | 1.191 € | 705 | 29.958 € | ||
16:13:47 | 42,375 € | 0 | 0 € | 677 | 28.767 € | ||
16:10:54 | 42,345 € | 10 | 423 € | 677 | 28.767 € | ||
16:08:38 | 42,43 € | 11 | 467 € | 667 | 28.343 € | ||
16:07:12 | 42,45 € | 8 | 340 € | 656 | 27.877 € | ||
15:59:06 | 42,565 € | 15 | 638 € | 648 | 27.537 € | ||
15:58:29 | 42,535 € | 30 | 1.276 € | 633 | 26.899 € | ||
15:48:19 | 42,55 € | 10 | 426 € | 603 | 25.623 € | ||
15:44:12 | 42,67 € | 0 | 0 € | 593 | 25.197 € | ||
15:25:51 | 42,315 € | 100 | 4.232 € | 593 | 25.197 € | ||
15:24:43 | 42,35 € | 12 | 508 € | 493 | 20.966 € | ||
15:20:37 | 42,35 € | 6 | 254 € | 481 | 20.457 € | ||
15:17:29 | 42,43 € | 50 | 2.122 € | 475 | 20.203 € | ||
15:13:47 | 42,35 € | 0 | 0 € | 425 | 18.082 € | ||
15:05:24 | 42,43 € | 15 | 636 € | 425 | 18.082 € | ||
15:05:00 | 42,435 € | 15 | 637 € | 410 | 17.445 € | ||
15:02:00 | 42,46 € | 6 | 255 € | 395 | 16.809 € | ||
14:49:50 | 42,48 € | 12 | 510 € | 389 | 16.554 € | ||
14:46:36 | 42,50 € | 6 | 255 € | 377 | 16.044 € | ||
14:45:39 | 42,40 € | 15 | 636 € | 371 | 15.789 € | ||
14:45:39 | 42,40 € | 12 | 509 € | 356 | 15.153 € | ||
14:43:01 | 42,40 € | 0 | 0 € | 344 | 14.645 € | ||
14:32:05 | 42,37 € | 2 | 85 € | 344 | 14.645 € | ||
14:06:19 | 42,495 € | 16 | 680 € | 342 | 14.560 € | ||
13:51:26 | 42,365 € | 2 | 85 € | 326 | 13.880 € | ||
13:46:43 | 42,53 € | 12 | 510 € | 324 | 13.795 € | ||
13:42:37 | 42,545 € | 6 | 255 € | 312 | 13.285 € | ||
13:37:19 | 42,545 € | 50 | 2.127 € | 306 | 13.030 € | ||
13:23:12 | 42,575 € | 5 | 213 € | 256 | 10.902 € | ||
13:14:10 | 42,35 € | 0 | 0 € | 251 | 10.689 € | ||
13:11:28 | 42,48 € | 1 | 42 € | 251 | 10.689 € | ||
13:00:40 | 42,255 € | 11 | 465 € | 250 | 10.647 € | ||
12:53:48 | 42,37 € | 9 | 381 € | 239 | 10.182 € | ||
12:53:48 | 42,37 € | 6 | 254 € | 230 | 9.801 € | ||
12:53:48 | 42,40 € | 5 | 212 € | 224 | 9.547 € | ||
12:43:59 | 42,40 € | 0 | 0 € | 219 | 9.335 € | ||
12:27:44 | 42,445 € | 12 | 509 € | 219 | 9.335 € | ||
12:13:34 | 42,40 € | 0 | 0 € | 207 | 8.825 € | ||
11:30:00 | 42,50 € | 6 | 255 € | 207 | 8.825 € | ||
11:29:59 | 42,50 € | 8 | 340 € | 201 | 8.570 € | ||
11:29:59 | 42,50 € | 6 | 255 € | 193 | 8.230 € | ||
11:21:01 | 42,425 € | 16 | 679 € | 187 | 7.975 € | ||
11:13:13 | 42,505 € | 0 | 0 € | 171 | 7.296 € | ||
10:58:26 | 42,505 € | 16 | 680 € | 171 | 7.296 € | ||
10:56:06 | 42,605 € | 2 | 85 € | 155 | 6.616 € | ||
10:46:08 | 42,62 € | 40 | 1.705 € | 153 | 6.531 € | ||
10:44:57 | 42,62 € | 12 | 511 € | 113 | 4.826 € | ||
10:43:06 | 42,615 € | 0 | 0 € | 101 | 4.315 € | ||
10:42:35 | 42,615 € | 12 | 511 € | 101 | 4.315 € | ||
10:21:00 | 42,64 € | 5 | 213 € | 89 | 3.804 € | ||
10:00:01 | 42,595 € | 6 | 256 € | 84 | 3.590 € | ||
09:54:47 | 42,725 € | 1 | 43 € | 78 | 3.335 € | ||
09:43:45 | 42,61 € | 0 | 0 € | 77 | 3.292 € | ||
09:29:58 | 42,67 € | 12 | 512 € | 77 | 3.292 € | ||
09:14:06 | 42,67 € | 0 | 0 € | 65 | 2.780 € | ||
09:10:16 | 42,785 € | 11 | 471 € | 65 | 2.780 € |