Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,228 € | +1,51% | 4,165 € | 0 | 0 | 4,1445 - 4,2285 € | 13:07:43 | Hist. Kurse | |||
| 4,042 € | +1,66% | 3,976 € | 68 | 0 | 16.05.24 | Hist. Kurse | ||||
| 4,177 € | +1,06% | 4,133 € | 0 | 0 | 4,133 - 4,177 € | 12:43:16 | Hist. Kurse | |||
Nasdaq OTC Other | 4,1647 $ | -4,48% | 4,36 $ | 684 | 87.209 | 4,1647 - 4,1647 $ | 07.05.24 | Hist. Kurse | |||
Frankfurt | 3,966 € | -0,18% | 3,973 € | 0 | 0 | 3,966 - 3,966 € | 08:01:53 | Hist. Kurse | |||
Hannover | 3,973 € | G | -0,18% | 3,98 € | 0 | 0 | 3,973 - 3,973 € | 08:09:44 | Hist. Kurse | ||
München | 4,157 € | 0 % | 4,157 € | 0 | 0 | 4,157 - 4,157 € | 08:06:12 | Hist. Kurse | |||
Stuttgart | 4,161 € | +0,80% | 4,128 € | 0 | 0 | 4,125 - 4,161 € | 11:00:00 | Hist. Kurse | |||
Berlin | 4,12 € | G | -0,19% | 4,128 € | 0 | 0 | 4,12 - 4,12 € | 08:06:28 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.183 | 4,135 € | 4,321 € | 1.183 | 4,50% | 13:04:41 | |
| 0 | 4,13 € | 4,326 € | 0 | 4,75% | 13:07:43 | |
| 1.459 | 4,112 € | 4,349 € | 1.379 | 5,76% | 12:53:11 | |
| 5.000 | 4,162 € | 4,286 € | 5.000 | 2,98% | 12:50:25 | |
| 800 | 4,133 € | 4,319 € | 1.000 | 4,50% | 12:40:59 | |
| 800 | 4,132 € | 4,32 € | 1.000 | 4,55% | 11:23:27 | |
| 7.500 | 4,109 € | 4,347 € | 7.000 | 5,79% | 10:11:15 | |
| 7.500 | 4,109 € | 4,347 € | 7.000 | 5,79% | 10:11:15 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 5,79% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 2,98% | |
Tageshoch (L&S RT, 13:07:43) | 4,228 € | |||
Tagestief (Frankfurt, 08:01:53) | 3,966 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 5,79% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 2,98% | |
Tageshoch (L&S RT, 13:07:43) | 4,228 € | |||
Tagestief (Frankfurt, 08:01:53) | 3,966 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |