Top-News
Coherus BioSciences Inc. Handelsplätze
Aktie
WKN: A12ETZ ISIN: US19249H1032 US-Symbol: CHRS
1.5595
1,568 €
+0,0085 €
+0,55%
17:29:23 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
111,36 Mio.
Marktkapitalisierung *
174,23 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
1.5595 1.56 1.5985 1.5695 1.69 1.685 1.575 1.5675 1.622 1.5745 1.5595 1.74
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,568 € | +0,55% | 1,5595 € | 29 | 716 | 1,503 - 1,578 € | 17:29:23 | Hist. Kurse | |||
| | 1,577 € | +1,09% | 1,56 € | 0 | 0 | 1,503 - 1,60 € | 17:42:30 | Hist. Kurse | |||
| | 1,572 € | -1,66% | 1,5985 € | 0 | 0 | 1,572 - 1,572 € | 07:57:14 | Hist. Kurse | |||
| | 1,5675 € | -0,13% | 1,5695 € | 0 | 0 | 1,5135 - 1,5695 € | 17:43:44 | Hist. Kurse | |||
| Nasdaq | 1,695 $ | +0,30% | 1,69 $ | 100 | 115.144 | 1,69 - 1,695 $ | 17:25:46 | Hist. Kurse | |||
| NYSE | 1,69 $ | +0,30% | 1,685 $ | 372 | 21.216 | 1,665 - 1,69 $ | 17:03:17 | Hist. Kurse | |||
| Frankfurt | 1,5385 € | -2,32% | 1,575 € | 2.000 | 2.000 | 1,5385 - 1,5485 € | 16:07:21 | Hist. Kurse | |||
| Düsseldorf | 1,541 € | G | -1,69% | 1,5675 € | 0 | 0 | 1,541 - 1,5525 € | 16:31:38 | Hist. Kurse | ||
| München | 1,595 € | -1,66% | 1,622 € | 0 | 0 | 1,595 - 1,595 € | 08:15:59 | Hist. Kurse | |||
| Stuttgart | 1,5485 € | -1,65% | 1,5745 € | 0 | 0 | 1,5485 - 1,5485 € | 08:03:19 | Hist. Kurse | |||
| Berlin | 1,569 € | -T | +0,61% | 1,5595 € | 0 | 0 | 1,5315 - 1,5775 € | 16:58:04 | Hist. Kurse | ||
| AMEX | 1,74 $ | 0 % | 1,74 $ | 100 | 0 | 06.06.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 6.340 | 1,5675 € | 1,587 € | 6.340 | 1,24% | 17:44:15 | |
| | 5.800 | 1,567 € | 1,587 € | 3.600 | 1,28% | 17:44:31 | |
| | 0 | 1,567 € | 1,587 € | 0 | 1,28% | 17:42:30 | |
| | 4.500 | 1,567 € | 1,587 € | 4.500 | 1,28% | 17:43:07 | |
| | 86 | 1,69 $ | 1,70 $ | 41 | 0,59% | 17:26:26 | |
| | 19 | 1,69 $ | 1,70 $ | 5 | 0,59% | 17:26:40 | |
| | 1.920 | 1,576 € | 1,589 € | 1.920 | 0,82% | 17:29:15 | |
| | 400 | 1,568 € | 1,5875 € | 400 | 1,24% | 17:25:32 | |
| | 4.500 | 1,568 € | 1,588 € | 4.500 | 1,28% | 17:29:38 | |
| | 2.000 | 1,55 € | 1,57 € | 4.500 | 1,29% | 17:13:55 | |
| | 1 | 1,69 $ | 1,73 $ | 1 | 2,37% | 17:26:28 | |
| | 6.750 | 1,5495 € | 1,6065 € | 6.450 | 3,68% | 17:25:32 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 40.152 Stück | Höchster Spread (Berlin) | 3,68% | |
| Gesamtumsatz | 62.506 € | Niedrigster Spread (Nasdaq) | 0,59% | |
| Tageshoch (AMEX, 17:26:28) | 1,74 $ | 1,61904 € | ||
| Tagestief (Tradegate, 15:47:50) | 1,503 € |
| Gesamtvolumen | 2.716 Stück | Höchster Spread (Berlin) | 3,68% | |
| Gesamtumsatz | 4.186 € | Niedrigster Spread (Frankfurt) | 0,82% | |
| Tageshoch (München, 08:15:59) | 1,595 € | |||
| Tagestief (Tradegate, 15:47:50) | 1,503 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
