Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 47,88 € | -1,30% | 48,51 € | 40 | 11.031 | 47,88 - 48,54 € | 15:59:59 | Hist. Kurse | |||
| 47,98 € | -1,21% | 48,57 € | 6 | 1.890 | 47,90 - 48,54 € | 15:45:23 | Hist. Kurse | |||
| 48,03 € | -0,95% | 48,49 € | 240 | 248 | 48,03 - 48,45 € | 14:17:05 | Hist. Kurse | |||
| 48,065 € | -0,91% | 48,505 € | 0 | 0 | 47,875 - 48,505 € | 16:10:29 | Hist. Kurse | |||
Xetra | 47,90 € | -1,22% | 48,49 € | 18 | 144.583 | 47,87 - 48,29 € | 15:51:44 | Hist. Kurse | |||
Stuttgart | 47,99 € | -0,89% | 48,42 € | 0 | 1.000 | 47,90 - 48,53 € | 15:10:35 | Hist. Kurse | |||
Frankfurt | 48,06 € | -0,66% | 48,38 € | 20 | 770 | 48,06 - 48,36 € | 14:21:54 | Hist. Kurse | |||
Nasdaq OTC Other | 47,85 $ | -3,12% | 49,39 $ | 180 | 381 | 47,85 - 47,85 $ | 01.05.24 | Hist. Kurse | |||
Düsseldorf | 48,14 € | G | -0,37% | 48,32 € | 0 | 0 | 48,08 - 48,35 € | 12:31:29 | Hist. Kurse | ||
Hamburg | 48,35 € | G | -0,49% | 48,59 € | 0 | 0 | 48,35 - 48,35 € | 08:16:03 | Hist. Kurse | ||
Hannover | 48,35 € | G | -0,70% | 48,69 € | 0 | 0 | 48,35 - 48,35 € | 08:16:06 | Hist. Kurse | ||
München | 48,54 € | -0,45% | 48,76 € | 0 | 0 | 48,54 - 48,54 € | 08:04:44 | Hist. Kurse | |||
Berlin | 48,35 € | G | -0,60% | 48,64 € | 0 | 0 | 48,35 - 48,35 € | 08:04:45 | Hist. Kurse | ||
Wien | 48,21 € | -0,41% | 48,41 € | 20 | 0 | 48,21 - 48,21 € | 09:05:30 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 500 | 48,05 € | 48,07 € | 450 | 0,04% | 16:10:29 | |
| 312 | 48,05 € | 48,07 € | 312 | 0,04% | 16:10:29 | |
| 400 | 48,05 € | 48,07 € | 400 | 0,04% | 16:10:29 | |
| 0 | 48,05 € | 48,08 € | 0 | 0,06% | 16:10:29 | |
| 2.499 | 48,02 € | 48,02 € | 2.499 | 0,00% | 15:12:31 | |
| 600 | 47,89 € | 47,91 € | 600 | 0,04% | 15:55:25 | |
| 100 | 47,89 € | 47,91 € | 100 | 0,04% | 15:55:25 | |
| 100 | 47,89 € | 47,91 € | 100 | 0,04% | 15:55:25 | |
| 305 | 47,89 € | 47,92 € | 334 | 0,06% | 15:55:41 | |
| 305 | 47,89 € | 47,92 € | 334 | 0,06% | 15:55:41 | |
| 305 | 47,89 € | 47,92 € | 334 | 0,06% | 15:55:41 | |
| 840 | 47,88 € | 47,93 € | 840 | 0,10% | 15:55:41 | |
| 199 | 47,77 € | 48,04 € | 199 | 0,57% | 15:55:41 | |
| | | | | |
Gesamtvolumen | 159.664 Stück | Höchster Spread (Wien) | 0,57% | |
Gesamtumsatz | 7.674.044 € | Niedrigster Spread (Tradegate) | 0,04% | |
Tageshoch (Tradegate, 08:00:18) | 48,54 € | |||
Tagestief (Xetra, 15:01:34) | 47,87 € |
Gesamtvolumen | 159.416 Stück | Höchster Spread (Düsseldorf) | 0,10% | |
Gesamtumsatz | 7.662.131 € | Niedrigster Spread (Tradegate) | 0,04% | |
Tageshoch (Tradegate, 08:00:18) | 48,54 € | |||
Tagestief (Xetra, 15:01:34) | 47,87 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |