Top-News
Daiichi Sankyo Handelsplätze
Aktie
WKN: A0F57T ISIN: JP3475350009 US-Symbol: DSKYF
32.37
32,94 €
+0,57 €
+1,76%
10:00:20 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
1,92 Mrd.
Marktkapitalisierung *
61,18 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
32.37 32.405 32.6 32.67 35.07 32.85 32.19 32.7 31.98 32.36 32.39
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 32,94 € | +1,76% | 32,37 € | 2 | 33 | 32,51 - 32,94 € | 10:00:20 | Hist. Kurse | |||
| | 32,75 € | +1,06% | 32,405 € | 0 | 0 | 32,405 - 32,755 € | 11:38:53 | Hist. Kurse | |||
| | 32,67 € | +0,21% | 32,60 € | 0 | 0 | 32,67 - 32,67 € | 07:57:28 | Hist. Kurse | |||
| | 32,67 € | 0 % | 32,67 € | 0 | 0 | 32,67 - 32,67 € | 11:13:08 | Hist. Kurse | |||
| Nasdaq OTC Other | 34,63 $ | -1,25% | 35,07 $ | 167 | 35.443 | 34,63 - 36,00 $ | 16.05.24 | Hist. Kurse | |||
| Stuttgart | 32,99 € | +0,43% | 32,85 € | 1.000 | 1.000 | 32,51 - 32,99 € | 10:45:48 | Hist. Kurse | |||
| Düsseldorf | 32,41 € | G | +0,68% | 32,19 € | 0 | 0 | 32,41 - 32,42 € | 09:30:58 | Hist. Kurse | ||
| Frankfurt | 32,17 € | -1,62% | 32,70 € | 0 | 0 | 32,17 - 32,17 € | 08:38:01 | Hist. Kurse | |||
| Hannover | 32,17 € | G | +0,59% | 31,98 € | 0 | 0 | 32,17 - 32,17 € | 08:09:52 | Hist. Kurse | ||
| München | 32,43 € | +0,22% | 32,36 € | 0 | 0 | 32,43 - 32,43 € | 08:06:11 | Hist. Kurse | |||
| Berlin | 32,43 € | G | +0,12% | 32,39 € | 0 | 0 | 32,43 - 32,43 € | 08:06:16 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 32,56 € | 32,94 € | 0 | 1,17% | 11:38:53 | |
| | 247 | 32,54 € | 32,94 € | 61 | 1,23% | 11:38:52 | |
| | 47 | 32,54 € | 32,94 € | 47 | 1,23% | 11:38:52 | |
| | 76 | 32,52 € | 32,94 € | 76 | 1,29% | 11:22:46 | |
| | 200 | 32,52 € | 32,94 € | 200 | 1,29% | 11:18:44 | |
| | 200 | 32,52 € | 32,94 € | 200 | 1,29% | 10:00:21 | |
| | 500 | 32,53 € | 32,99 € | 500 | 1,41% | 11:24:36 | |
| | 50 | 32,43 € | 33,04 € | 50 | 1,88% | 11:04:09 | |
| | 180 | 32,24 € | 33,21 € | 180 | 3,01% | 11:03:25 | |
| | 180 | 32,24 € | 33,21 € | 180 | 3,01% | 11:03:25 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 1.033 Stück | Höchster Spread (Frankfurt) | 3,01% | |
| Gesamtumsatz | 34.072 € | Niedrigster Spread (L&S RT) | 1,17% | |
| Tageshoch (Stuttgart, 10:45:48) | 32,99 € | |||
| Tagestief (Frankfurt, 08:38:01) | 32,17 € |
| Gesamtvolumen | 1.033 Stück | Höchster Spread (Frankfurt) | 3,01% | |
| Gesamtumsatz | 34.072 € | Niedrigster Spread (L&S RT) | 1,17% | |
| Tageshoch (Stuttgart, 10:45:48) | 32,99 € | |||
| Tagestief (Frankfurt, 08:38:01) | 32,17 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |