Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 149,45 € | +0,20% | 149,15 € | 13 | 33 | 149,00 - 149,45 € | 10:45:05 | Hist. Kurse | |||
| 149,00 € | 0 % | 149,00 € | 0 | 7 | 147,75 - 149,00 € | 11:13:34 | Hist. Kurse | |||
| 148,55 € | -0,35% | 149,075 € | 0 | 0 | 148,075 - 149,075 € | 11:13:45 | Hist. Kurse | |||
| 148,30 € | -1,36% | 150,35 € | 0 | 0 | 148,30 - 148,30 € | 07:57:28 | Hist. Kurse | |||
Nasdaq OTC Other | 159,66 $ | +1,48% | 157,33 $ | 1 | 1.509 | 159,66 - 169,09 $ | 16.05.24 | Hist. Kurse | |||
Wien | 149,25 € | 0 % | 149,25 € | 17 | 17 | 149,25 - 150,00 € | 16.05.24 | Hist. Kurse | |||
Düsseldorf | 147,40 € | G | -0,71% | 148,45 € | 0 | 0 | 146,95 - 147,40 € | 09:30:58 | Hist. Kurse | ||
Frankfurt | 147,70 € | -0,87% | 149,00 € | 0 | 0 | 147,70 - 147,70 € | 08:05:06 | Hist. Kurse | |||
Hannover | 147,70 € | G | -1,50% | 149,95 € | 0 | 0 | 147,70 - 147,70 € | 08:09:52 | Hist. Kurse | ||
München | 148,90 € | -0,07% | 149,00 € | 0 | 0 | 148,90 - 148,90 € | 08:06:11 | Hist. Kurse | |||
Stuttgart | 147,40 € | -1,37% | 149,45 € | 0 | 0 | 147,40 - 147,40 € | 08:24:34 | Hist. Kurse | |||
Berlin | 147,70 € | G | -0,57% | 148,55 € | 0 | 0 | 147,70 - 147,70 € | 08:06:19 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 148,00 € | 149,10 € | 0 | 0,74% | 11:13:45 | |
| 67 | 147,80 € | 149,05 € | 67 | 0,85% | 11:14:24 | |
| 68 | 148,00 € | 149,60 € | 68 | 1,08% | 11:14:38 | |
| 34 | 148,00 € | 149,60 € | 34 | 1,08% | 11:14:38 | |
| 200 | 147,90 € | 149,10 € | 200 | 0,81% | 10:58:53 | |
| 30 | 147,85 € | 149,05 € | 30 | 0,81% | 10:54:04 | |
| 30 | 147,85 € | 149,05 € | 30 | 0,81% | 10:54:04 | |
| 30 | 147,85 € | 149,05 € | 30 | 0,81% | 10:58:04 | |
| 30 | 147,85 € | 149,05 € | 30 | 0,81% | 10:54:05 | |
| 80 | 147,35 € | 149,70 € | 80 | 1,59% | 10:54:14 | |
| 40 | 147,40 € | 149,95 € | 40 | 1,73% | 10:45:33 | |
| | | | | |
Gesamtvolumen | 75 Stück | Höchster Spread (Düsseldorf) | 1,73% | |
Gesamtumsatz | 11.127 € | Niedrigster Spread (L&S RT) | 0,74% | |
Tageshoch (Tradegate, 10:45:05) | 149,45 € | |||
Tagestief (Düsseldorf, 08:10:10) | 146,95 € |
Gesamtvolumen | 75 Stück | Höchster Spread (Düsseldorf) | 1,73% | |
Gesamtumsatz | 11.127 € | Niedrigster Spread (L&S RT) | 0,74% | |
Tageshoch (Tradegate, 10:45:05) | 149,45 € | |||
Tagestief (Düsseldorf, 08:10:10) | 146,95 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |