Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 3,67 € / 3,76 € |
SU24WS
| |
Call | 10,0 | 1,81 € / 1,91 € |
SW9R3J
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 3,65 € / 3,74 € |
SQ5S89
| |
Put | 10,6 | 1,71 € / 1,80 € |
SH6SKD
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Brief | Anzahl | Stück | Verkauforders | |
Keine Daten vorhanden |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:35:13 | 186,45 € | 99.828 | 18,6 M € | 305.786 | 57,0 M € | ||
17:35:13 | 186,45 € | 99.828 | 18,6 M € | 205.958 | 38,4 M € | ||
17:29:25 | 186,10 € | 107 | 19.913 € | 106.130 | 19,7 M € | ||
17:29:24 | 186,15 € | 49 | 9.121 € | 106.023 | 19,7 M € | ||
17:29:24 | 186,10 € | 82 | 15.260 € | 105.974 | 19,7 M € | ||
17:29:24 | 186,15 € | 48 | 8.935 € | 105.892 | 19,7 M € | ||
17:29:24 | 186,15 € | 64 | 11.914 € | 105.844 | 19,7 M € | ||
17:29:24 | 186,05 € | 468 | 87 T € | 105.780 | 19,7 M € | ||
17:29:24 | 186,10 € | 552 | 103 T € | 105.312 | 19,6 M € | ||
17:29:24 | 186,15 € | 333 | 62 T € | 104.760 | 19,5 M € | ||
17:29:05 | 186,20 € | 72 | 13.406 € | 104.427 | 19,4 M € | ||
17:28:42 | 186,20 € | 55 | 10.241 € | 104.355 | 19,4 M € | ||
17:28:42 | 186,20 € | 165 | 30.723 € | 104.300 | 19,4 M € | ||
17:27:28 | 186,25 € | 226 | 42.093 € | 104.135 | 19,4 M € | ||
17:27:24 | 186,25 € | 35 | 6.519 € | 103.909 | 19,3 M € | ||
17:26:45 | 186,25 € | 6 | 1.118 € | 103.874 | 19,3 M € | ||
17:26:03 | 186,25 € | 66 | 12.293 € | 103.868 | 19,3 M € | ||
17:25:58 | 186,30 € | 100 | 18.630 € | 103.802 | 19,3 M € | ||
17:25:42 | 186,25 € | 3 | 559 € | 103.702 | 19,3 M € | ||
17:25:39 | 186,25 € | 71 | 13.224 € | 103.699 | 19,3 M € | ||
17:25:37 | 186,25 € | 5 | 931 € | 103.628 | 19,3 M € | ||
17:25:35 | 186,25 € | 14 | 2.608 € | 103.623 | 19,3 M € | ||
17:25:34 | 186,25 € | 7 | 1.304 € | 103.609 | 19,3 M € | ||
17:25:18 | 186,25 € | 101 | 18.811 € | 103.602 | 19,3 M € | ||
17:25:18 | 186,25 € | 84 | 15.645 € | 103.501 | 19,3 M € | ||
17:25:18 | 186,25 € | 7 | 1.304 € | 103.417 | 19,2 M € | ||
17:25:15 | 186,25 € | 184 | 34.270 € | 103.410 | 19,2 M € | ||
17:25:15 | 186,25 € | 1 | 186 € | 103.226 | 19,2 M € | ||
17:25:15 | 186,25 € | 3 | 559 € | 103.225 | 19,2 M € | ||
17:24:55 | 186,25 € | 101 | 18.811 € | 103.222 | 19,2 M € | ||
17:24:55 | 186,25 € | 101 | 18.811 € | 103.121 | 19,2 M € | ||
17:24:55 | 186,25 € | 405 | 75 T € | 103.020 | 19,2 M € | ||
17:24:55 | 186,30 € | 162 | 30.181 € | 102.615 | 19,1 M € | ||
17:24:22 | 186,30 € | 100 | 18.630 € | 102.453 | 19,1 M € | ||
17:24:14 | 186,25 € | 83 | 15.459 € | 102.353 | 19,0 M € | ||
17:23:01 | 186,35 € | 136 | 25.344 € | 102.270 | 19,0 M € | ||
17:22:39 | 186,40 € | 44 | 8.202 € | 102.134 | 19,0 M € | ||
17:22:39 | 186,40 € | 57 | 10.625 € | 102.090 | 19,0 M € | ||
17:22:19 | 186,40 € | 81 | 15.098 € | 102.033 | 19,0 M € | ||
17:22:10 | 186,45 € | 101 | 18.831 € | 101.952 | 19,0 M € | ||
17:21:45 | 186,45 € | 74 | 13.797 € | 101.851 | 18,9 M € | ||
17:21:45 | 186,45 € | 125 | 23.306 € | 101.777 | 18,9 M € | ||
17:21:15 | 186,50 € | 66 | 12.309 € | 101.652 | 18,9 M € | ||
17:21:10 | 186,50 € | 101 | 18.837 € | 101.586 | 18,9 M € | ||
17:21:02 | 186,50 € | 2 | 373 € | 101.485 | 18,9 M € | ||
17:20:56 | 186,50 € | 153 | 28.535 € | 101.483 | 18,9 M € | ||
17:20:38 | 186,55 € | 101 | 18.842 € | 101.330 | 18,8 M € | ||
17:20:36 | 186,55 € | 69 | 12.872 € | 101.229 | 18,8 M € | ||
17:20:36 | 186,50 € | 85 | 15.853 € | 101.160 | 18,8 M € | ||
17:20:36 | 186,55 € | 157 | 29.288 € | 101.075 | 18,8 M € | ||
17:20:29 | 186,50 € | 25 | 4.663 € | 100.918 | 18,8 M € | ||
17:20:29 | 186,50 € | 303 | 57 T € | 100.893 | 18,8 M € | ||
17:20:25 | 186,50 € | 84 | 15.666 € | 100.590 | 18,7 M € | ||
17:20:25 | 186,45 € | 369 | 69 T € | 100.506 | 18,7 M € | ||
17:20:03 | 186,45 € | 30 | 5.594 € | 100.137 | 18,6 M € | ||
17:19:13 | 186,50 € | 60 | 11.190 € | 100.107 | 18,6 M € | ||
17:18:14 | 186,45 € | 151 | 28.154 € | 100.047 | 18,6 M € | ||
17:18:05 | 186,45 € | 332 | 62 T € | 99.896 | 18,6 M € | ||
17:18:05 | 186,50 € | 9 | 1.679 € | 99.564 | 18,5 M € | ||
17:18:03 | 186,50 € | 101 | 18.837 € | 99.555 | 18,5 M € | ||
17:17:26 | 186,45 € | 9 | 1.678 € | 99.454 | 18,5 M € | ||
17:17:22 | 186,45 € | 54 | 10.068 € | 99.445 | 18,5 M € | ||
17:16:47 | 186,45 € | 10 | 1.865 € | 99.391 | 18,5 M € | ||
17:16:25 | 186,40 € | 176 | 32.806 € | 99.381 | 18,5 M € | ||
17:16:25 | 186,40 € | 89 | 16.590 € | 99.205 | 18,5 M € | ||
17:16:25 | 186,35 € | 64 | 11.926 € | 99.116 | 18,4 M € | ||
17:15:46 | 186,40 € | 10 | 1.864 € | 99.052 | 18,4 M € | ||
17:14:46 | 186,35 € | 11 | 2.050 € | 99.042 | 18,4 M € | ||
17:14:16 | 186,35 € | 63 | 11.740 € | 99.031 | 18,4 M € | ||
17:13:49 | 186,35 € | 23 | 4.286 € | 98.968 | 18,4 M € | ||
17:13:49 | 186,35 € | 42 | 7.827 € | 98.945 | 18,4 M € | ||
17:13:48 | 186,35 € | 87 | 16.212 € | 98.903 | 18,4 M € | ||
17:12:31 | 186,35 € | 64 | 11.926 € | 98.816 | 18,4 M € | ||
17:12:31 | 186,35 € | 24 | 4.472 € | 98.752 | 18,4 M € | ||
17:12:31 | 186,35 € | 27 | 5.031 € | 98.728 | 18,4 M € | ||
17:12:16 | 186,40 € | 39 | 7.270 € | 98.701 | 18,4 M € | ||
17:12:16 | 186,40 € | 101 | 18.826 € | 98.662 | 18,4 M € | ||
17:12:16 | 186,40 € | 536 | 100 T € | 98.561 | 18,3 M € | ||
17:12:16 | 186,40 € | 54 | 10.066 € | 98.025 | 18,2 M € | ||
17:12:16 | 186,40 € | 19 | 3.542 € | 97.971 | 18,2 M € | ||
17:12:16 | 186,40 € | 28 | 5.219 € | 97.952 | 18,2 M € | ||
17:12:15 | 186,35 € | 83 | 15.467 € | 97.924 | 18,2 M € | ||
17:11:51 | 186,35 € | 37 | 6.895 € | 97.841 | 18,2 M € | ||
17:11:05 | 186,35 € | 15 | 2.795 € | 97.804 | 18,2 M € | ||
17:10:57 | 186,35 € | 8 | 1.491 € | 97.789 | 18,2 M € | ||
17:10:35 | 186,35 € | 69 | 12.858 € | 97.781 | 18,2 M € | ||
17:10:35 | 186,35 € | 284 | 53 T € | 97.712 | 18,2 M € | ||
17:10:33 | 186,40 € | 63 | 11.743 € | 97.428 | 18,1 M € | ||
17:10:27 | 186,40 € | 3 | 559 € | 97.365 | 18,1 M € | ||
17:10:27 | 186,40 € | 98 | 18.267 € | 97.362 | 18,1 M € | ||
17:09:24 | 186,40 € | 101 | 18.826 € | 97.264 | 18,1 M € | ||
17:08:53 | 186,35 € | 253 | 47.147 € | 97.163 | 18,1 M € | ||
17:08:53 | 186,40 € | 77 | 14.353 € | 96.910 | 18,0 M € | ||
17:08:31 | 186,45 € | 29 | 5.407 € | 96.833 | 18,0 M € | ||
17:08:15 | 186,45 € | 151 | 28.154 € | 96.804 | 18,0 M € | ||
17:07:17 | 186,45 € | 192 | 35.798 € | 96.653 | 18,0 M € | ||
17:06:38 | 186,50 € | 159 | 29.654 € | 96.461 | 17,9 M € | ||
17:06:38 | 186,50 € | 10 | 1.865 € | 96.302 | 17,9 M € | ||
17:06:27 | 186,45 € | 65 | 12.119 € | 96.292 | 17,9 M € | ||
17:06:27 | 186,45 € | 79 | 14.730 € | 96.227 | 17,9 M € |