Top-News
Orderbuch Douglas AG
Aktie
WKN: BEAU7Y ISIN: DE000BEAU7Y1
19.685
19,465 €
-0,22 €
-1,12%
22:38:21 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
-
Marktkapitalisierung *
-
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Orderbuch, Stand 17:36:27
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:36:27 | 19,53 € | 21.751 | 425 T € | 57.746 | 1,13 M € | ||
| 17:36:27 | 19,53 € | 21.751 | 425 T € | 35.995 | 0,70 M € | ||
| 17:30:38 | 19,36 € | 119 | 2.304 € | 14.244 | 277 T € | ||
| 17:29:44 | 19,41 € | 16 | 311 € | 14.125 | 275 T € | ||
| 17:29:44 | 19,39 € | 74 | 1.435 € | 14.109 | 275 T € | ||
| 17:29:44 | 19,41 € | 61 | 1.184 € | 14.035 | 273 T € | ||
| 17:29:41 | 19,41 € | 197 | 3.824 € | 13.974 | 272 T € | ||
| 17:29:41 | 19,41 € | 59 | 1.145 € | 13.777 | 268 T € | ||
| 17:29:41 | 19,41 € | 236 | 4.581 € | 13.718 | 267 T € | ||
| 17:26:26 | 19,44 € | 17 | 330 € | 13.482 | 263 T € | ||
| 17:26:26 | 19,44 € | 54 | 1.050 € | 13.465 | 262 T € | ||
| 17:23:53 | 19,39 € | 121 | 2.346 € | 13.411 | 261 T € | ||
| 17:23:49 | 19,43 € | 10 | 194 € | 13.290 | 259 T € | ||
| 17:23:49 | 19,43 € | 34 | 661 € | 13.280 | 259 T € | ||
| 17:23:48 | 19,46 € | 3 | 58 € | 13.246 | 258 T € | ||
| 17:23:48 | 19,45 € | 17 | 331 € | 13.243 | 258 T € | ||
| 17:23:48 | 19,44 € | 18 | 350 € | 13.226 | 258 T € | ||
| 17:23:48 | 19,43 € | 84 | 1.632 € | 13.208 | 257 T € | ||
| 17:21:46 | 19,40 € | 20 | 388 € | 13.124 | 256 T € | ||
| 17:21:42 | 19,42 € | 43 | 835 € | 13.104 | 255 T € | ||
| 17:21:40 | 19,42 € | 41 | 796 € | 13.061 | 254 T € | ||
| 16:58:38 | 19,40 € | 24 | 466 € | 13.020 | 254 T € | ||
| 16:58:38 | 19,48 € | 92 | 1.792 € | 12.996 | 253 T € | ||
| 16:58:38 | 19,47 € | 108 | 2.103 € | 12.904 | 251 T € | ||
| 16:54:40 | 19,40 € | 76 | 1.474 € | 12.796 | 249 T € | ||
| 16:54:40 | 19,39 € | 19 | 368 € | 12.720 | 248 T € | ||
| 16:54:40 | 19,38 € | 145 | 2.810 € | 12.701 | 247 T € | ||
| 16:48:29 | 19,39 € | 83 | 1.609 € | 12.556 | 245 T € | ||
| 16:48:29 | 19,38 € | 17 | 329 € | 12.473 | 243 T € | ||
| 16:42:46 | 19,38 € | 5 | 97 € | 12.456 | 243 T € | ||
| 16:42:18 | 19,35 € | 25 | 484 € | 12.451 | 243 T € | ||
| 16:42:18 | 19,34 € | 115 | 2.224 € | 12.426 | 242 T € | ||
| 16:42:18 | 19,33 € | 78 | 1.508 € | 12.311 | 240 T € | ||
| 16:42:18 | 19,33 € | 169 | 3.267 € | 12.233 | 238 T € | ||
| 16:34:45 | 19,33 € | 11 | 213 € | 12.064 | 235 T € | ||
| 16:29:16 | 19,30 € | 128 | 2.470 € | 12.053 | 235 T € | ||
| 16:26:11 | 19,32 € | 30 | 580 € | 11.925 | 232 T € | ||
| 16:26:11 | 19,32 € | 75 | 1.449 € | 11.895 | 232 T € | ||
| 16:26:11 | 19,32 € | 5 | 97 € | 11.820 | 230 T € | ||
| 16:24:45 | 19,30 € | 17 | 328 € | 11.815 | 230 T € | ||
| 16:24:45 | 19,31 € | 134 | 2.588 € | 11.798 | 230 T € | ||
| 16:24:45 | 19,30 € | 138 | 2.663 € | 11.664 | 227 T € | ||
| 16:24:45 | 19,29 € | 48 | 926 € | 11.526 | 225 T € | ||
| 16:24:45 | 19,29 € | 17 | 328 € | 11.478 | 224 T € | ||
| 16:24:45 | 19,28 € | 112 | 2.159 € | 11.461 | 223 T € | ||
| 16:24:45 | 19,27 € | 92 | 1.773 € | 11.349 | 221 T € | ||
| 16:23:36 | 19,22 € | 3 | 58 € | 11.257 | 219 T € | ||
| 16:19:31 | 19,28 € | 10 | 193 € | 11.254 | 219 T € | ||
| 16:19:31 | 19,26 € | 70 | 1.348 € | 11.244 | 219 T € | ||
| 16:19:31 | 19,25 € | 71 | 1.367 € | 11.174 | 218 T € | ||
| 16:19:31 | 19,24 € | 17 | 327 € | 11.103 | 217 T € | ||
| 16:19:15 | 19,24 € | 204 | 3.925 € | 11.086 | 216 T € | ||
| 16:19:15 | 19,18 € | 63 | 1.208 € | 10.882 | 212 T € | ||
| 16:19:15 | 19,24 € | 130 | 2.501 € | 10.819 | 211 T € | ||
| 16:10:03 | 19,18 € | 59 | 1.132 € | 10.689 | 209 T € | ||
| 16:04:10 | 19,17 € | 119 | 2.281 € | 10.630 | 207 T € | ||
| 16:00:23 | 19,22 € | 140 | 2.691 € | 10.511 | 205 T € | ||
| 16:00:23 | 19,21 € | 153 | 2.939 € | 10.371 | 202 T € | ||
| 16:00:23 | 19,21 € | 200 | 3.842 € | 10.218 | 200 T € | ||
| 15:34:59 | 19,24 € | 40 | 770 € | 10.018 | 196 T € | ||
| 15:34:56 | 19,30 € | 200 | 3.860 € | 9.978 | 195 T € | ||
| 15:32:54 | 19,31 € | 5 | 97 € | 9.778 | 191 T € | ||
| 15:31:55 | 19,30 € | 41 | 791 € | 9.773 | 191 T € | ||
| 15:31:42 | 19,30 € | 60 | 1.158 € | 9.732 | 190 T € | ||
| 15:31:42 | 19,30 € | 51 | 984 € | 9.672 | 189 T € | ||
| 15:31:12 | 19,30 € | 48 | 926 € | 9.621 | 188 T € | ||
| 15:31:12 | 19,30 € | 40 | 772 € | 9.573 | 187 T € | ||
| 15:31:12 | 19,30 € | 160 | 3.088 € | 9.533 | 186 T € | ||
| 15:31:12 | 19,30 € | 2 | 39 € | 9.373 | 183 T € | ||
| 15:31:12 | 19,30 € | 43 | 830 € | 9.371 | 183 T € | ||
| 15:30:45 | 19,30 € | 76 | 1.467 € | 9.328 | 182 T € | ||
| 15:30:44 | 19,30 € | 238 | 4.593 € | 9.252 | 181 T € | ||
| 15:30:44 | 19,30 € | 49 | 946 € | 9.014 | 176 T € | ||
| 15:30:38 | 19,30 € | 9 | 174 € | 8.965 | 175 T € | ||
| 15:30:37 | 19,30 € | 15 | 290 € | 8.956 | 175 T € | ||
| 15:30:37 | 19,31 € | 55 | 1.062 € | 8.941 | 175 T € | ||
| 15:30:37 | 19,30 € | 122 | 2.355 € | 8.886 | 174 T € | ||
| 15:30:37 | 19,30 € | 122 | 2.355 € | 8.764 | 171 T € | ||
| 15:30:37 | 19,30 € | 46 | 888 € | 8.642 | 169 T € | ||
| 15:30:37 | 19,30 € | 100 | 1.930 € | 8.596 | 168 T € | ||
| 15:24:50 | 19,33 € | 5 | 97 € | 8.496 | 166 T € | ||
| 15:24:35 | 19,33 € | 24 | 464 € | 8.491 | 166 T € | ||
| 15:23:55 | 19,33 € | 24 | 464 € | 8.467 | 166 T € | ||
| 15:23:10 | 19,33 € | 5 | 97 € | 8.443 | 165 T € | ||
| 15:20:51 | 19,33 € | 50 | 966 € | 8.438 | 165 T € | ||
| 14:58:12 | 19,33 € | 5 | 97 € | 8.388 | 164 T € | ||
| 14:49:03 | 19,34 € | 14 | 271 € | 8.383 | 164 T € | ||
| 14:48:39 | 19,31 € | 25 | 483 € | 8.369 | 164 T € | ||
| 14:46:56 | 19,34 € | 5 | 97 € | 8.344 | 163 T € | ||
| 14:45:46 | 19,31 € | 50 | 965 € | 8.339 | 163 T € | ||
| 14:18:18 | 19,30 € | 100 | 1.930 € | 8.289 | 162 T € | ||
| 14:18:18 | 19,40 € | 5 | 97 € | 8.189 | 160 T € | ||
| 14:18:18 | 19,40 € | 9 | 175 € | 8.184 | 160 T € | ||
| 14:18:18 | 19,40 € | 5 | 97 € | 8.175 | 160 T € | ||
| 14:18:18 | 19,40 € | 271 | 5.257 € | 8.170 | 160 T € | ||
| 14:18:18 | 19,39 € | 57 | 1.105 € | 7.899 | 155 T € | ||
| 14:18:18 | 19,38 € | 154 | 2.985 € | 7.842 | 154 T € | ||
| 14:18:18 | 19,37 € | 18 | 349 € | 7.688 | 151 T € | ||
| 14:16:10 | 19,30 € | 500 | 9.650 € | 7.670 | 150 T € | ||
| 14:06:48 | 19,39 € | 1 | 19 € | 7.170 | 141 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
