Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:49 | 56,15 $ | 100 | 5.615 $ | 42.092 | 2,35 M $ | ||
21:59:49 | 56,15 $ | 224 | 12.578 $ | 41.992 | 2,34 M $ | ||
21:59:49 | 56,15 $ | 100 | 5.615 $ | 41.768 | 2,33 M $ | ||
21:59:49 | 56,15 $ | 100 | 5.615 $ | 41.668 | 2,33 M $ | ||
21:59:39 | 56,145 $ | 100 | 5.615 $ | 41.568 | 2,32 M $ | ||
21:59:36 | 56,13 $ | 100 | 5.613 $ | 41.468 | 2,32 M $ | ||
21:58:12 | 56,10 $ | 100 | 5.610 $ | 41.368 | 2,31 M $ | ||
21:58:12 | 56,10 $ | 100 | 5.610 $ | 41.268 | 2,30 M $ | ||
21:58:12 | 56,10 $ | 100 | 5.610 $ | 41.168 | 2,30 M $ | ||
21:58:12 | 56,10 $ | 300 | 16.830 $ | 41.068 | 2,29 M $ | ||
21:58:12 | 56,10 $ | 100 | 5.610 $ | 40.768 | 2,28 M $ | ||
21:58:12 | 56,10 $ | 100 | 5.610 $ | 40.668 | 2,27 M $ | ||
21:58:12 | 56,10 $ | 100 | 5.610 $ | 40.568 | 2,27 M $ | ||
21:58:12 | 56,10 $ | 211 | 11.837 $ | 40.468 | 2,26 M $ | ||
21:58:12 | 56,10 $ | 300 | 16.830 $ | 40.257 | 2,25 M $ | ||
21:58:12 | 56,10 $ | 200 | 11.220 $ | 39.957 | 2,23 M $ | ||
21:57:41 | 56,115 $ | 100 | 5.612 $ | 39.757 | 2,22 M $ | ||
21:57:41 | 56,115 $ | 100 | 5.612 $ | 39.657 | 2,21 M $ | ||
21:56:27 | 56,10 $ | 200 | 11.220 $ | 39.557 | 2,21 M $ | ||
21:56:27 | 56,10 $ | 100 | 5.610 $ | 39.357 | 2,20 M $ | ||
21:56:27 | 56,10 $ | 200 | 11.220 $ | 39.257 | 2,19 M $ | ||
21:56:27 | 56,10 $ | 100 | 5.610 $ | 39.057 | 2,18 M $ | ||
21:55:35 | 56,06 $ | 100 | 5.606 $ | 38.957 | 2,17 M $ | ||
21:55:35 | 56,06 $ | 110 | 6.167 $ | 38.857 | 2,17 M $ | ||
21:55:35 | 56,06 $ | 100 | 5.606 $ | 38.747 | 2,16 M $ | ||
21:55:35 | 56,06 $ | 100 | 5.606 $ | 38.647 | 2,16 M $ | ||
21:55:12 | 56,00 $ | 100 | 5.600 $ | 38.547 | 2,15 M $ | ||
21:55:12 | 55,99 $ | 100 | 5.599 $ | 38.447 | 2,15 M $ | ||
21:55:12 | 55,99 $ | 210 | 11.758 $ | 38.347 | 2,14 M $ | ||
21:55:00 | 56,035 $ | 200 | 11.207 $ | 38.137 | 2,13 M $ | ||
21:52:07 | 55,97 $ | 100 | 5.597 $ | 37.937 | 2,12 M $ | ||
21:52:07 | 55,97 $ | 100 | 5.597 $ | 37.837 | 2,11 M $ | ||
21:52:07 | 55,97 $ | 100 | 5.597 $ | 37.737 | 2,11 M $ | ||
21:51:38 | 55,94 $ | 100 | 5.594 $ | 37.637 | 2,10 M $ | ||
21:51:38 | 55,94 $ | 100 | 5.594 $ | 37.537 | 2,10 M $ | ||
21:50:35 | 55,92 $ | 100 | 5.592 $ | 37.437 | 2,09 M $ | ||
21:50:35 | 55,92 $ | 100 | 5.592 $ | 37.337 | 2,08 M $ | ||
21:50:25 | 55,91 $ | 100 | 5.591 $ | 37.237 | 2,08 M $ | ||
21:50:25 | 55,91 $ | 100 | 5.591 $ | 37.137 | 2,07 M $ | ||
21:50:25 | 55,91 $ | 100 | 5.591 $ | 37.037 | 2,07 M $ | ||
21:49:53 | 55,84 $ | 201 | 11.224 $ | 36.937 | 2,06 M $ | ||
21:49:51 | 55,84 $ | 100 | 5.584 $ | 36.736 | 2,05 M $ | ||
21:49:51 | 55,84 $ | 100 | 5.584 $ | 36.636 | 2,04 M $ | ||
21:49:33 | 55,85 $ | 100 | 5.585 $ | 36.536 | 2,04 M $ | ||
21:49:33 | 55,85 $ | 200 | 11.170 $ | 36.436 | 2,03 M $ | ||
21:49:33 | 55,85 $ | 100 | 5.585 $ | 36.236 | 2,02 M $ | ||
21:49:33 | 55,85 $ | 189 | 10.556 $ | 36.136 | 2,02 M $ | ||
21:48:11 | 55,85 $ | 111 | 6.199 $ | 35.947 | 2,01 M $ | ||
21:47:42 | 55,84 $ | 100 | 5.584 $ | 35.836 | 2,00 M $ | ||
21:47:19 | 55,84 $ | 200 | 11.168 $ | 35.736 | 1,99 M $ | ||
21:47:11 | 55,85 $ | 100 | 5.585 $ | 35.536 | 1,98 M $ | ||
21:47:11 | 55,85 $ | 100 | 5.585 $ | 35.436 | 1,98 M $ | ||
21:47:11 | 55,85 $ | 100 | 5.585 $ | 35.336 | 1,97 M $ | ||
21:47:11 | 55,85 $ | 100 | 5.585 $ | 35.236 | 1,97 M $ | ||
21:45:34 | 55,86 $ | 100 | 5.586 $ | 35.136 | 1,96 M $ | ||
21:44:11 | 55,88 $ | 100 | 5.588 $ | 35.036 | 1,96 M $ | ||
21:44:11 | 55,88 $ | 100 | 5.588 $ | 34.936 | 1,95 M $ | ||
21:44:11 | 55,88 $ | 100 | 5.588 $ | 34.836 | 1,94 M $ | ||
21:44:11 | 55,88 $ | 100 | 5.588 $ | 34.736 | 1,94 M $ | ||
21:44:11 | 55,88 $ | 100 | 5.588 $ | 34.636 | 1,93 M $ | ||
21:43:19 | 55,895 $ | 100 | 5.590 $ | 34.536 | 1,93 M $ | ||
21:42:51 | 55,91 $ | 100 | 5.591 $ | 34.436 | 1,92 M $ | ||
21:42:51 | 55,91 $ | 200 | 11.182 $ | 34.336 | 1,92 M $ | ||
21:42:51 | 55,91 $ | 200 | 11.182 $ | 34.136 | 1,91 M $ | ||
21:42:47 | 55,92 $ | 100 | 5.592 $ | 33.936 | 1,89 M $ | ||
21:41:43 | 55,91 $ | 100 | 5.591 $ | 33.836 | 1,89 M $ | ||
21:41:20 | 55,91 $ | 100 | 5.591 $ | 33.736 | 1,88 M $ | ||
21:40:59 | 55,90 $ | 100 | 5.590 $ | 33.636 | 1,88 M $ | ||
21:40:59 | 55,90 $ | 100 | 5.590 $ | 33.536 | 1,87 M $ | ||
21:39:23 | 55,91 $ | 100 | 5.591 $ | 33.436 | 1,87 M $ | ||
21:38:56 | 55,93 $ | 100 | 5.593 $ | 33.336 | 1,86 M $ | ||
21:36:54 | 55,87 $ | 100 | 5.587 $ | 33.236 | 1,85 M $ | ||
21:36:54 | 55,87 $ | 100 | 5.587 $ | 33.136 | 1,85 M $ | ||
21:34:57 | 55,845 $ | 100 | 5.585 $ | 33.036 | 1,84 M $ | ||
21:34:31 | 55,84 $ | 100 | 5.584 $ | 32.936 | 1,84 M $ | ||
21:34:31 | 55,84 $ | 100 | 5.584 $ | 32.836 | 1,83 M $ | ||
21:34:31 | 55,84 $ | 100 | 5.584 $ | 32.736 | 1,83 M $ | ||
21:34:31 | 55,84 $ | 100 | 5.584 $ | 32.636 | 1,82 M $ | ||
21:34:26 | 55,84 $ | 100 | 5.584 $ | 32.536 | 1,82 M $ | ||
21:34:26 | 55,84 $ | 100 | 5.584 $ | 32.436 | 1,81 M $ | ||
21:34:26 | 55,84 $ | 100 | 5.584 $ | 32.336 | 1,80 M $ | ||
21:34:26 | 55,84 $ | 100 | 5.584 $ | 32.236 | 1,80 M $ | ||
21:34:26 | 55,84 $ | 100 | 5.584 $ | 32.136 | 1,79 M $ | ||
21:34:26 | 55,84 $ | 100 | 5.584 $ | 32.036 | 1,79 M $ | ||
21:34:26 | 55,84 $ | 100 | 5.584 $ | 31.936 | 1,78 M $ | ||
21:34:26 | 55,84 $ | 100 | 5.584 $ | 31.836 | 1,78 M $ | ||
21:34:26 | 55,83 $ | 100 | 5.583 $ | 31.736 | 1,77 M $ | ||
21:34:26 | 55,83 $ | 100 | 5.583 $ | 31.636 | 1,77 M $ | ||
21:34:26 | 55,83 $ | 100 | 5.583 $ | 31.536 | 1,76 M $ | ||
21:34:26 | 55,83 $ | 100 | 5.583 $ | 31.436 | 1,75 M $ | ||
21:34:26 | 55,83 $ | 100 | 5.583 $ | 31.336 | 1,75 M $ | ||
21:34:26 | 55,83 $ | 100 | 5.583 $ | 31.236 | 1,74 M $ | ||
21:34:26 | 55,83 $ | 100 | 5.583 $ | 31.136 | 1,74 M $ | ||
21:34:26 | 55,83 $ | 100 | 5.583 $ | 31.036 | 1,73 M $ | ||
21:34:26 | 55,83 $ | 100 | 5.583 $ | 30.936 | 1,73 M $ | ||
21:32:57 | 55,805 $ | 100 | 5.581 $ | 30.836 | 1,72 M $ | ||
21:32:51 | 55,81 $ | 100 | 5.581 $ | 30.736 | 1,72 M $ | ||
21:32:51 | 55,805 $ | 100 | 5.581 $ | 30.636 | 1,71 M $ | ||
21:32:35 | 55,805 $ | 200 | 11.161 $ | 30.536 | 1,70 M $ | ||
21:32:35 | 55,81 $ | 179 | 9.990 $ | 30.336 | 1,69 M $ |