Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 46,36 € | +0,74% | 46,02 € | 6 | 6.260 | 45,88 - 46,82 € | 10:31:26 | Hist. Kurse | |||
| 46,36 € | +0,52% | 46,12 € | 6 | 368 | 45,86 - 46,80 € | 10:31:26 | Hist. Kurse | |||
| 46,46 € | +1,07% | 45,97 € | 0 | 0 | 45,93 - 47,01 € | 10:33:52 | Hist. Kurse | |||
| 46,06 € | +0,44% | 45,86 € | 0 | 0 | 46,06 - 46,06 € | 07:57:05 | Hist. Kurse | |||
Xetra | 46,46 € | +0,22% | 46,36 € | 41 | 16.143 | 46,14 - 47,00 € | 10:12:00 | Hist. Kurse | |||
Stuttgart | 46,44 € | +1,13% | 45,92 € | 0 | 1.000 | 45,88 - 46,74 € | 10:15:06 | Hist. Kurse | |||
Düsseldorf | 46,70 € | G | +1,65% | 45,94 € | 0 | 0 | 46,02 - 46,70 € | 09:31:30 | Hist. Kurse | ||
Frankfurt | 45,92 € | -1,08% | 46,42 € | 0 | 0 | 45,92 - 45,92 € | 08:02:42 | Hist. Kurse | |||
Hamburg | 45,98 € | G | +5,31% | 43,66 € | 0 | 0 | 45,98 - 45,98 € | 08:16:02 | Hist. Kurse | ||
Hannover | 45,98 € | G | +5,31% | 43,66 € | 0 | 0 | 45,98 - 45,98 € | 08:16:05 | Hist. Kurse | ||
München | 46,20 € | -0,09% | 46,24 € | 0 | 0 | 46,20 - 46,20 € | 08:04:44 | Hist. Kurse | |||
Berlin | 46,42 € | -T | +0,91% | 46,00 € | 0 | 0 | 46,10 - 46,76 € | 09:51:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 151 | 46,40 € | 46,50 € | 151 | 0,22% | 10:33:52 | |
| 0 | 46,40 € | 46,52 € | 0 | 0,26% | 10:33:52 | |
| 173 | 46,40 € | 46,52 € | 173 | 0,26% | 10:33:52 | |
| 150 | 46,38 € | 46,50 € | 200 | 0,26% | 10:33:52 | |
| 350 | 46,46 € | 46,52 € | 200 | 0,13% | 10:16:46 | |
| 200 | 46,42 € | 46,52 € | 200 | 0,22% | 10:16:46 | |
| 200 | 46,42 € | 46,52 € | 200 | 0,22% | 10:16:46 | |
| 74 | 46,42 € | 46,54 € | 35 | 0,26% | 10:16:46 | |
| 74 | 46,42 € | 46,54 € | 35 | 0,26% | 10:16:46 | |
| 65 | 46,42 € | 46,54 € | 35 | 0,26% | 10:16:46 | |
| 220 | 46,40 € | 46,56 € | 220 | 0,34% | 10:16:46 | |
| 500 | 46,32 € | 46,64 € | 500 | 0,69% | 10:16:46 | |
| | | | | |
Gesamtvolumen | 23.771 Stück | Höchster Spread (Berlin) | 0,69% | |
Gesamtumsatz | 1.105.027 € | Niedrigster Spread (Stuttgart) | 0,13% | |
Tageshoch (Xetra, 09:06:59) | 47,00 € | |||
Tagestief (Gettex, 08:50:41) | 45,86 € |
Gesamtvolumen | 23.771 Stück | Höchster Spread (Berlin) | 0,69% | |
Gesamtumsatz | 1.105.027 € | Niedrigster Spread (Stuttgart) | 0,13% | |
Tageshoch (Xetra, 09:06:59) | 47,00 € | |||
Tagestief (Gettex, 08:50:41) | 45,86 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |