Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 19,67 € | +2,23% | 19,24 € | 200 | 1.481 | 19,29 - 19,67 € | 15:45:39 | Hist. Kurse | |||
| 19,40 € | 0 % | 19,40 € | 0 | 387 | 19,00 - 19,88 € | 15:43:49 | Hist. Kurse | |||
| 19,445 € | +0,73% | 19,305 € | 0 | 0 | 19,225 - 19,625 € | 15:51:30 | Hist. Kurse | |||
| 19,26 € | -0,10% | 19,28 € | 0 | 0 | 19,26 - 19,26 € | 07:57:09 | Hist. Kurse | |||
Frankfurt | 19,18 € | +1,37% | 18,92 € | 110 | 200 | 18,86 - 19,18 € | 13:03:56 | Hist. Kurse | |||
Nasdaq OTC Other | 21,00 $ | +1,08% | 20,775 $ | 100 | 100 | 21,00 - 21,00 $ | 15:30:09 | Hist. Kurse | |||
Düsseldorf | 19,14 € | G | +0,58% | 19,03 € | 0 | 0 | 19,01 - 19,14 € | 12:31:48 | Hist. Kurse | ||
München | 19,07 € | G | -0,16% | 19,10 € | 0 | 0 | 19,07 - 19,07 € | 08:00:10 | Hist. Kurse | ||
Stuttgart | 18,91 € | -3,03% | 19,50 € | 0 | 0 | 18,91 - 19,19 € | 11:15:57 | Hist. Kurse | |||
Berlin | 19,05 € | G | -0,57% | 19,16 € | 0 | 0 | 19,05 - 19,05 € | 08:08:12 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 520 | 19,27 € | 19,67 € | 510 | 2,08% | 15:51:27 | |
| 300 | 19,27 € | 19,67 € | 300 | 2,08% | 15:51:28 | |
| 0 | 19,23 € | 19,66 € | 0 | 2,24% | 15:51:30 | |
| 516 | 19,10 € | 19,63 € | 516 | 2,77% | 15:48:59 | |
| 500 | 19,48 € | 19,67 € | 500 | 0,98% | 15:37:27 | |
| 200 | 19,34 € | 19,60 € | 150 | 1,34% | 15:37:26 | |
| 300 | 19,42 € | 19,73 € | 300 | 1,60% | 15:37:26 | |
| 520 | 19,48 € | 19,89 € | 510 | 2,10% | 15:37:26 | |
| 1.000 | 19,37 € | 19,99 € | 1.000 | 3,20% | 15:12:48 | |
| | | | | |
Gesamtvolumen | 2.381 Stück | Höchster Spread (Stuttgart) | 3,20% | |
Gesamtumsatz | 46.330 € | Niedrigster Spread (München) | 0,98% | |
Tageshoch (Gettex, 15:00:03) | 19,88 € | |||
Tagestief (Stuttgart, 11:15:57) | 18,91 € |
Gesamtvolumen | 2.281 Stück | Höchster Spread (Stuttgart) | 3,20% | |
Gesamtumsatz | 44.392 € | Niedrigster Spread (München) | 0,98% | |
Tageshoch (Gettex, 15:00:03) | 19,88 € | |||
Tagestief (Stuttgart, 11:15:57) | 18,91 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |