Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 43,90 € | +0,46% | 43,70 € | 0 | 0 | 43,60 - 43,90 € | 14:05:12 | Hist. Kurse | |||
| 42,80 € | -2,28% | 43,80 € | 0 | 0 | 10.06.24 | Hist. Kurse | ||||
| 44,00 € | +1,38% | 43,40 € | 0 | 0 | 44,00 - 44,00 € | 07:57:19 | Hist. Kurse | |||
| 43,80 € | +0,46% | 43,60 € | 0 | 0 | 43,80 - 43,80 € | 13:43:37 | Hist. Kurse | |||
Nasdaq OTC Other | 47,752 $ | -0,41% | 47,95 $ | 420 | 2.728 | 47,95 - 48,00 $ | 28.05.24 | Hist. Kurse | |||
Düsseldorf | 43,60 € | G | +0,46% | 43,40 € | 0 | 0 | 43,60 - 43,60 € | 12:31:40 | Hist. Kurse | ||
Frankfurt | 43,80 € | +0,46% | 43,60 € | 0 | 0 | 43,80 - 43,80 € | 08:03:41 | Hist. Kurse | |||
München | 43,80 € | +1,39% | 43,20 € | 0 | 0 | 43,80 - 43,80 € | 08:01:18 | Hist. Kurse | |||
Stuttgart | 43,20 € | -0,46% | 43,40 € | 0 | 0 | 42,40 - 43,20 € | 11:15:57 | Hist. Kurse | |||
Berlin | 43,80 € | G | +1,39% | 43,20 € | 0 | 0 | 43,80 - 43,80 € | 08:08:12 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 43,80 € | 44,00 € | 0 | 0,46% | 14:05:12 | |
| 500 | 43,80 € | 44,00 € | 500 | 0,46% | 14:02:10 | |
| 580 | 43,80 € | 44,00 € | 580 | 0,46% | 14:02:10 | |
| 228 | 43,80 € | 44,00 € | 228 | 0,46% | 14:02:10 | |
| 800 | 43,80 € | 44,00 € | 800 | 0,46% | 13:47:16 | |
| 800 | 43,80 € | 44,00 € | 800 | 0,46% | 13:47:16 | |
| 500 | 43,60 € | 43,80 € | 500 | 0,46% | 13:47:00 | |
| 580 | 43,40 € | 44,00 € | 580 | 1,38% | 13:47:03 | |
| 110 | 43,60 € | 44,40 € | 5.000 | 1,83% | 13:47:03 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 1,83% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,46% | |
Tageshoch (Quotrix, 14:02:10) | 44,00 € | |||
Tagestief (Tradegate, 14:02:10) | 42,80 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 1,83% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,46% | |
Tageshoch (L&S RT, 14:05:12) | 43,90 € | |||
Tagestief (Tradegate, 14:02:10) | 42,80 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |