Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 27,02 € | -1,60% | 27,46 € | 0 | 1.000 | 26,71 - 27,30 € | 12:44:11 | Hist. Kurse | |||
| 27,17 € | +0,78% | 26,96 € | 371 | 371 | 27,17 - 27,17 € | 11:29:58 | Hist. Kurse | |||
| 26,995 € | -0,22% | 27,055 € | 0 | 0 | 26,985 - 27,225 € | 13:05:34 | Hist. Kurse | |||
| 27,17 € | -0,44% | 27,29 € | 0 | 0 | 27,17 - 27,17 € | 07:57:29 | Hist. Kurse | |||
Nasdaq OTC Other | 29,96 $ | -1,66% | 30,465 $ | 50 | 1.650 | 29,96 - 30,00 $ | 08.05.24 | Hist. Kurse | |||
Düsseldorf | 26,75 € | G | -1,00% | 27,02 € | 0 | 0 | 26,75 - 26,90 € | 12:31:01 | Hist. Kurse | ||
Frankfurt | 26,95 € | +0,63% | 26,78 € | 0 | 0 | 26,95 - 26,95 € | 09:16:32 | Hist. Kurse | |||
Hannover | 26,50 € | G | -1,23% | 26,83 € | 0 | 0 | 26,50 - 26,50 € | 08:09:56 | Hist. Kurse | ||
München | 27,30 € | -1,97% | 27,85 € | 0 | 0 | 27,30 - 27,30 € | 08:06:11 | Hist. Kurse | |||
Stuttgart | 27,00 € | -0,22% | 27,06 € | 0 | 0 | 27,00 - 27,00 € | 08:24:32 | Hist. Kurse | |||
Berlin | 27,01 € | G | -1,03% | 27,29 € | 0 | 0 | 27,01 - 27,01 € | 08:08:14 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 26,88 € | 27,11 € | 0 | 0,86% | 13:05:34 | |
| 185 | 26,87 € | 27,11 € | 185 | 0,89% | 12:58:22 | |
| 370 | 26,87 € | 27,11 € | 129 | 0,89% | 13:02:32 | |
| 187 | 26,87 € | 27,11 € | 187 | 0,89% | 13:02:32 | |
| 100 | 26,84 € | 27,11 € | 100 | 1,01% | 12:44:48 | |
| 370 | 26,85 € | 27,15 € | 366 | 1,12% | 12:51:23 | |
| 350 | 26,80 € | 27,21 € | 350 | 1,53% | 12:48:07 | |
| 350 | 26,80 € | 27,21 € | 350 | 1,53% | 12:48:07 | |
| 190 | 26,75 € | 27,20 € | 190 | 1,68% | 12:31:04 | |
| 200 | 26,91 € | 27,62 € | 200 | 2,64% | 12:38:40 | |
| | | | | |
Gesamtvolumen | 1.390 Stück | Höchster Spread (Stuttgart) | 2,64% | |
Gesamtumsatz | 37.321 € | Niedrigster Spread (L&S RT) | 0,86% | |
Tageshoch (Gettex, 08:00:12) | 27,30 € | |||
Tagestief (Hannover, 08:09:56) | 26,50 € |
Gesamtvolumen | 1.390 Stück | Höchster Spread (Stuttgart) | 2,64% | |
Gesamtumsatz | 37.321 € | Niedrigster Spread (L&S RT) | 0,86% | |
Tageshoch (Gettex, 08:00:12) | 27,30 € | |||
Tagestief (Hannover, 08:09:56) | 26,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |