Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 6,04 € | 0 % | 6,04 € | 271 | 1.880 | 6,04 - 6,20 € | 08:17:04 | Hist. Kurse | |||
| 6,02 € | +0,33% | 6,00 € | 60 | 1.798 | 5,96 - 6,22 € | 08:16:45 | Hist. Kurse | |||
| 6,15 € | +1,65% | 6,05 € | 0 | 0 | 6,02 - 6,16 € | 08:23:08 | Hist. Kurse | |||
| 6,02 € | 0 % | 6,02 € | 0 | 0 | 6,02 - 6,02 € | 07:57:08 | Hist. Kurse | |||
Xetra | 5,98 € | +1,70% | 5,88 € | 159 | 21.211 | 5,88 - 6,00 € | 28.05.24 | Hist. Kurse | |||
Düsseldorf | 6,04 € | +3,78% | 5,82 € | 330 | 0 | 28.05.24 | Hist. Kurse | ||||
Frankfurt | 6,04 € | +1,68% | 5,94 € | 0 | 0 | 6,04 - 6,04 € | 08:05:02 | Hist. Kurse | |||
Hamburg | 5,76 € | G | +1,77% | 5,66 € | 0 | 0 | 28.05.24 | Hist. Kurse | |||
Hannover | 5,76 € | G | +1,77% | 5,66 € | 0 | 0 | 28.05.24 | Hist. Kurse | |||
München | 5,94 € | +2,06% | 5,82 € | 0 | 0 | 5,94 - 5,94 € | 08:00:02 | Hist. Kurse | |||
Stuttgart | 6,04 € | +1,68% | 5,94 € | 0 | 0 | 6,04 - 6,04 € | 08:04:43 | Hist. Kurse | |||
Berlin | 5,94 € | G | +2,06% | 5,82 € | 0 | 0 | 5,94 - 5,94 € | 08:00:08 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 81 | 6,02 € | 6,22 € | 81 | 3,32% | 08:17:06 | |
| 271 | 6,04 € | 6,28 € | 260 | 3,97% | 08:17:06 | |
| 350 | 6,04 € | 6,28 € | 335 | 3,97% | 08:17:09 | |
| 0 | 6,02 € | 6,28 € | 0 | 4,32% | 08:23:08 | |
| 50 | 6,08 € | 6,24 € | 50 | 2,63% | 08:02:54 | |
| 50 | 6,08 € | 6,24 € | 50 | 2,63% | 08:02:54 | |
| 350 | 6,04 € | 6,28 € | 340 | 3,97% | 08:05:04 | |
| 350 | 6,04 € | 6,28 € | 340 | 3,97% | 08:05:04 | |
| 350 | 6,04 € | 6,28 € | 340 | 3,97% | 08:05:04 | |
| 271 | 6,04 € | 6,28 € | 260 | 3,97% | 08:02:54 | |
| 390 | 6,02 € | 6,30 € | 390 | 4,65% | 08:03:12 | |
| | | | | |
Gesamtvolumen | 3.678 Stück | Höchster Spread (Düsseldorf) | 4,65% | |
Gesamtumsatz | 22.286 € | Niedrigster Spread (München) | 2,63% | |
Tageshoch (Gettex, 08:02:48) | 6,22 € | |||
Tagestief (Hamburg, 08:05:04) | 5,76 € |
Gesamtvolumen | 3.678 Stück | Höchster Spread (Düsseldorf) | 4,65% | |
Gesamtumsatz | 22.286 € | Niedrigster Spread (München) | 2,63% | |
Tageshoch (Gettex, 08:02:48) | 6,22 € | |||
Tagestief (Hamburg, 08:05:04) | 5,76 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |