Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 110,15 € | -0,41% | 110,60 € | 91 | 144 | 109,85 - 110,15 € | 11:29:59 | Hist. Kurse | |||
| 109,90 € | -0,86% | 110,85 € | 40 | 40 | 109,90 - 110,45 € | 09:27:42 | Hist. Kurse | |||
| 110,15 € | -0,36% | 110,55 € | 0 | 0 | 110,15 - 110,775 € | 12:09:29 | Hist. Kurse | |||
| 110,45 € | 0 % | 110,45 € | 0 | 0 | 110,45 - 110,45 € | 11:44:01 | Hist. Kurse | |||
NYSE | 118,77 $ | 0 % | 118,77 $ | 30.419 | 110.799 | 116,96 - 119,12 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | -0,64% | 118,72 $ | 100 | 26.386 | 116,95 - 119,90 $ | 11.06.24 | Hist. Kurse | |||
AMEX | 118,29 $ | -0,20% | 118,53 $ | 100 | 1.052 | 118,29 - 118,65 $ | 11.06.24 | Hist. Kurse | |||
Frankfurt | 110,00 € | -0,27% | 110,30 € | 0 | 0 | 110,00 - 110,00 € | 08:00:27 | Hist. Kurse | |||
München | 110,25 € | G | +0,82% | 109,35 € | 0 | 0 | 11.06.24 | Hist. Kurse | |||
Stuttgart | 110,00 € | -0,05% | 110,05 € | 0 | 0 | 110,00 - 110,05 € | 09:10:20 | Hist. Kurse | |||
Berlin | 110,00 € | G | -0,36% | 110,40 € | 0 | 0 | 110,00 - 110,00 € | 08:08:06 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 200 | 109,85 € | 110,45 € | 200 | 0,55% | 11:30:24 | |
| 0 | 109,85 € | 110,45 € | 0 | 0,55% | 12:09:29 | |
| 68 | 109,85 € | 110,45 € | 68 | 0,55% | 11:30:24 | |
| 7 | 118,71 $ | 118,73 $ | 1 | 0,02% | 11.06.24 | |
| 90 | 109,85 € | 110,45 € | 90 | 0,55% | 11:30:24 | |
| 91 | 109,85 € | 110,45 € | 91 | 0,55% | 11:30:24 | |
| 91 | 109,65 € | 110,75 € | 91 | 1,00% | 11:54:43 | |
| 300 | 109,90 € | 111,70 € | 300 | 1,64% | 11:55:19 | |
| 1 | 105,72 $ | 135,68 $ | 1 | 28,34% | 10:09:31 | |
| | | | | |
Gesamtvolumen | 61.022 Stück | Höchster Spread (Nasdaq) | 28,34% | |
Gesamtumsatz | 6.740.915 € | Niedrigster Spread (NYSE) | 0,02% | |
Tageshoch (NYSE, 00:30:00) | 118,77 $ | 110,4683 € | ||
Tagestief (Nasdaq, 10:09:31) | - |
Gesamtvolumen | 144 Stück | Höchster Spread (Stuttgart) | 1,64% | |
Gesamtumsatz | 15.848 € | Niedrigster Spread (L&S RT) | 0,55% | |
Tageshoch (Gettex, 09:13:11) | 110,45 € | |||
Tagestief (Tradegate, 10:31:01) | 109,85 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |